조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.61 | +0.7302 | +2.62% | 28.48 | 28.64 | 28.30 | 32,487 |
| 2026-06-17 | 27.88 | -0.3377 | -1.20% | 28.42 | 28.42 | 27.82 | 13,408 |
| 2026-06-16 | 28.22 | -0.4400 | -1.54% | 28.70 | 28.85 | 28.21 | 15,952 |
| 2026-06-15 | 28.66 | +0.8031 | +2.88% | 28.35 | 28.76 | 28.35 | 15,863 |
| 2026-06-12 | 27.86 | +0.2163 | +0.78% | 27.62 | 27.90 | 27.62 | 9,175 |
| 2026-06-11 | 27.64 | +0.7959 | +2.96% | 27.06 | 27.69 | 26.96 | 36,430 |
| 2026-06-10 | 26.84 | -0.4809 | -1.76% | 27.24 | 27.53 | 26.80 | 15,075 |
| 2026-06-09 | 27.33 | -0.0744 | -0.27% | 27.56 | 28.01 | 26.62 | 35,058 |
| 2026-06-08 | 27.40 | +0.0299 | +0.11% | 27.56 | 27.90 | 27.40 | 18,514 |
| 2026-06-05 | 27.37 | -1.30 | -4.53% | 28.33 | 28.33 | 27.37 | 32,329 |
| 2026-06-04 | 28.67 | -0.0906 | -0.32% | 28.51 | 28.76 | 28.34 | 13,877 |
| 2026-06-03 | 28.76 | -0.0848 | -0.29% | 28.93 | 28.93 | 28.73 | 21,094 |
| 2026-06-02 | 28.84 | +0.1397 | +0.49% | 28.50 | 29.08 | 28.47 | 18,147 |
| 2026-06-01 | 28.71 | +0.1651 | +0.58% | 28.50 | 28.83 | 28.47 | 16,958 |
| 2026-05-29 | 28.54 | +0.1300 | +0.46% | 28.49 | 28.62 | 28.43 | 14,512 |
| 2026-05-28 | 28.41 | +0.2900 | +1.03% | 28.17 | 28.42 | 28.07 | 12,872 |
| 2026-05-27 | 28.12 | -0.0600 | -0.21% | 28.25 | 28.27 | 27.97 | 18,263 |
| 2026-05-26 | 28.18 | +0.4301 | +1.55% | 27.82 | 28.25 | 27.79 | 39,504 |
| 2026-05-22 | 27.75 | +0.0999 | +0.36% | 27.64 | 28.04 | 27.64 | 32,748 |
| 2026-05-21 | 27.65 | -0.1848 | -0.66% | 27.48 | 27.72 | 27.37 | 13,736 |