조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.34 | +0.3900 | +2.61% | 15.45 | 15.50 | 14.61 | 3,246,969 |
| 2026-05-19 | 14.95 | +0.1900 | +1.29% | 14.57 | 15.10 | 13.32 | 5,203,760 |
| 2026-05-18 | 14.76 | -2.06 | -12.25% | 16.08 | 16.32 | 14.32 | 5,405,397 |
| 2026-05-15 | 16.82 | -1.05 | -5.85% | 17.14 | 18.10 | 16.62 | 9,250,200 |
| 2026-05-14 | 17.87 | -0.9650 | -5.12% | 18.16 | 18.34 | 17.01 | 3,315,358 |
| 2026-05-13 | 18.83 | -2.05 | -9.82% | 20.72 | 20.80 | 18.75 | 3,945,011 |
| 2026-05-12 | 20.88 | +0.5800 | +2.86% | 19.78 | 21.11 | 19.38 | 3,232,655 |
| 2026-05-11 | 20.30 | -1.41 | -6.49% | 21.89 | 21.90 | 20.15 | 4,907,471 |
| 2026-05-08 | 21.71 | -1.94 | -8.20% | 23.33 | 23.45 | 21.29 | 4,521,492 |
| 2026-05-07 | 23.65 | +0.8000 | +3.50% | 23.58 | 24.48 | 23.30 | 2,844,321 |
| 2026-05-06 | 22.85 | +0.3200 | +1.42% | 22.48 | 22.97 | 20.11 | 4,552,010 |
| 2026-05-05 | 22.53 | -0.0400 | -0.18% | 22.98 | 23.46 | 22.11 | 2,384,534 |
| 2026-05-04 | 22.57 | +0.6000 | +2.73% | 21.97 | 23.01 | 20.86 | 2,316,573 |
| 2026-05-01 | 21.97 | -0.1000 | -0.45% | 21.94 | 21.98 | 20.80 | 1,800,346 |
| 2026-04-30 | 22.07 | +0.2900 | +1.33% | 22.18 | 22.76 | 21.52 | 2,026,209 |
| 2026-04-29 | 21.78 | +1.17 | +5.68% | 21.48 | 22.74 | 20.55 | 4,209,044 |
| 2026-04-28 | 20.61 | -0.1000 | -0.48% | 20.01 | 21.33 | 19.33 | 2,188,786 |
| 2026-04-27 | 20.71 | +1.02 | +5.18% | 19.94 | 20.75 | 18.96 | 2,188,180 |
| 2026-04-24 | 19.69 | -0.4700 | -2.33% | 21.05 | 21.15 | 19.22 | 2,767,712 |
| 2026-04-23 | 20.16 | -1.36 | -6.32% | 20.66 | 21.25 | 19.48 | 3,606,337 |