조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.65 | -1.15 | -7.77% | 14.00 | 14.33 | 13.45 | 6,150,403 |
| 2026-06-17 | 14.80 | 0.00 | 0.00% | 14.96 | 15.64 | 14.53 | 1,243,853 |
| 2026-06-16 | 14.80 | -0.6000 | -3.90% | 15.11 | 15.44 | 14.60 | 2,207,269 |
| 2026-06-15 | 15.40 | -0.5800 | -3.63% | 16.01 | 16.44 | 15.34 | 2,395,289 |
| 2026-06-12 | 15.98 | +1.25 | +8.49% | 14.92 | 16.19 | 14.91 | 2,216,977 |
| 2026-06-11 | 14.73 | +1.74 | +13.39% | 13.45 | 14.87 | 13.25 | 2,857,225 |
| 2026-06-10 | 12.99 | -1.16 | -8.20% | 13.78 | 13.95 | 12.90 | 2,897,329 |
| 2026-06-09 | 14.15 | +0.9000 | +6.79% | 14.42 | 14.50 | 13.51 | 3,666,627 |
| 2026-06-08 | 13.25 | -0.0300 | -0.23% | 13.58 | 13.63 | 13.10 | 2,059,249 |
| 2026-06-05 | 13.28 | -1.45 | -9.84% | 14.43 | 14.43 | 13.26 | 2,556,561 |
| 2026-06-04 | 14.73 | -0.4300 | -2.84% | 14.94 | 15.06 | 14.62 | 1,721,326 |
| 2026-06-03 | 15.16 | -1.32 | -8.01% | 16.00 | 16.02 | 15.04 | 2,188,421 |
| 2026-06-02 | 16.48 | +0.1200 | +0.73% | 16.45 | 16.93 | 16.00 | 1,693,143 |
| 2026-06-01 | 16.36 | -0.4100 | -2.44% | 16.66 | 16.70 | 15.82 | 2,566,426 |
| 2026-05-29 | 16.77 | +0.9100 | +5.74% | 16.11 | 17.57 | 15.70 | 3,853,521 |
| 2026-05-28 | 15.86 | +0.7700 | +5.10% | 14.98 | 16.08 | 14.95 | 2,428,548 |
| 2026-05-27 | 15.09 | -0.2100 | -1.37% | 14.84 | 15.33 | 14.28 | 2,660,208 |
| 2026-05-26 | 15.30 | +0.4200 | +2.82% | 15.24 | 15.67 | 14.75 | 2,498,231 |
| 2026-05-22 | 14.88 | -0.6700 | -4.31% | 15.30 | 15.57 | 14.73 | 8,748,025 |
| 2026-05-21 | 15.55 | +0.2100 | +1.37% | 15.43 | 15.98 | 15.01 | 2,694,645 |