조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.70 | -0.1100 | -1.25% | 8.67 | 8.86 | 8.50 | 1,420,409 |
| 2026-10-12 | 8.81 | -0.5400 | -5.78% | 9.10 | 9.10 | 8.77 | 1,723,306 |
| 2026-10-09 | 9.35 | -0.2100 | -2.20% | 9.65 | 9.75 | 9.32 | 1,528,329 |
| 2026-10-08 | 9.56 | -0.3000 | -3.04% | 9.67 | 9.73 | 9.36 | 1,535,388 |
| 2026-10-07 | 9.86 | +0.1500 | +1.54% | 10.32 | 10.36 | 9.68 | 2,923,054 |
| 2026-10-06 | 9.71 | +0.1500 | +1.57% | 9.53 | 9.76 | 9.45 | 2,067,418 |
| 2026-10-05 | 9.56 | +0.4700 | +5.17% | 9.41 | 9.59 | 8.90 | 2,891,974 |
| 2026-10-02 | 9.09 | +0.7550 | +9.06% | 8.51 | 9.11 | 8.42 | 3,964,099 |
| 2026-10-01 | 8.34 | -1.07 | -11.33% | 9.02 | 9.02 | 7.79 | 6,055,576 |
| 2026-09-30 | 9.40 | -0.3100 | -3.19% | 9.80 | 10.03 | 9.01 | 3,223,874 |
| 2026-09-29 | 9.71 | +0.2100 | +2.21% | 9.62 | 9.76 | 9.42 | 1,148,918 |
| 2026-09-28 | 9.50 | -0.0800 | -0.84% | 9.29 | 9.63 | 9.13 | 1,474,721 |
| 2026-09-25 | 9.58 | -0.4000 | -4.01% | 9.98 | 9.98 | 9.47 | 2,877,381 |
| 2026-09-24 | 9.98 | -0.1600 | -1.58% | 9.89 | 10.00 | 9.63 | 1,465,706 |
| 2026-09-23 | 10.14 | -0.4400 | -4.16% | 10.26 | 10.33 | 10.07 | 1,417,460 |
| 2026-09-22 | 10.58 | +0.3100 | +3.02% | 10.45 | 10.64 | 10.15 | 1,924,037 |
| 2026-09-21 | 10.27 | +0.3000 | +3.01% | 10.14 | 10.43 | 9.88 | 2,110,697 |
| 2026-09-18 | 9.97 | +1.09 | +12.27% | 9.17 | 10.00 | 9.08 | 3,363,587 |
| 2026-09-17 | 8.88 | -0.1200 | -1.33% | 9.29 | 9.42 | 8.86 | 3,164,149 |
| 2026-09-16 | 9.00 | -0.0900 | -0.99% | 9.16 | 9.34 | 8.80 | 3,900,041 |