조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.90 | +0.1300 | +0.32% | 40.80 | 41.03 | 40.67 | 2,873,449 |
| 2026-09-14 | 40.77 | -0.6200 | -1.50% | 40.71 | 41.10 | 40.59 | 3,643,029 |
| 2026-09-11 | 41.39 | +0.2300 | +0.56% | 41.79 | 41.91 | 41.34 | 3,605,032 |
| 2026-09-10 | 41.16 | -0.7200 | -1.72% | 41.48 | 41.64 | 41.06 | 3,212,229 |
| 2026-09-09 | 41.88 | +0.4000 | +0.96% | 42.17 | 42.20 | 41.65 | 2,826,220 |
| 2026-09-08 | 41.48 | -0.7500 | -1.78% | 41.89 | 41.96 | 41.47 | 3,125,521 |
| 2026-09-04 | 42.23 | -0.3600 | -0.85% | 42.00 | 42.34 | 41.95 | 1,465,841 |
| 2026-09-03 | 42.59 | +0.7800 | +1.87% | 42.65 | 42.92 | 42.42 | 2,345,269 |
| 2026-09-02 | 41.81 | +0.6200 | +1.51% | 41.50 | 41.85 | 41.48 | 1,986,802 |
| 2026-09-01 | 41.19 | -1.21 | -2.85% | 41.35 | 41.65 | 41.15 | 2,643,077 |
| 2026-08-31 | 42.40 | -0.0400 | -0.09% | 42.32 | 42.40 | 42.04 | 1,987,213 |
| 2026-08-28 | 42.44 | -1.43 | -3.26% | 43.83 | 44.10 | 42.32 | 6,521,358 |
| 2026-08-27 | 43.87 | +0.1400 | +0.32% | 43.69 | 43.94 | 43.44 | 1,473,734 |
| 2026-08-26 | 43.73 | -0.7000 | -1.58% | 43.91 | 44.10 | 43.64 | 1,927,102 |
| 2026-08-25 | 44.43 | +0.1400 | +0.32% | 43.89 | 44.44 | 43.84 | 2,698,696 |
| 2026-08-24 | 44.29 | +0.3300 | +0.75% | 44.47 | 44.56 | 44.04 | 2,387,996 |
| 2026-08-21 | 43.96 | +0.8400 | +1.95% | 43.65 | 44.09 | 43.54 | 2,451,363 |
| 2026-08-20 | 43.12 | +0.1700 | +0.40% | 42.56 | 43.22 | 42.54 | 2,326,687 |
| 2026-08-19 | 42.95 | +1.59 | +3.84% | 42.43 | 42.96 | 42.30 | 2,971,084 |
| 2026-08-18 | 41.36 | -0.7200 | -1.71% | 41.78 | 41.96 | 41.31 | 1,722,457 |