조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.08 | +0.4100 | +0.98% | 41.75 | 42.16 | 41.75 | 1,494,784 |
| 2026-08-14 | 41.67 | +0.2700 | +0.65% | 41.73 | 41.85 | 41.62 | 1,278,700 |
| 2026-08-13 | 41.40 | -0.6300 | -1.50% | 41.73 | 41.78 | 41.35 | 1,566,846 |
| 2026-08-12 | 42.03 | +0.4100 | +0.99% | 42.07 | 42.26 | 41.85 | 1,684,728 |
| 2026-08-11 | 41.62 | -0.1800 | -0.43% | 41.87 | 41.93 | 41.52 | 1,180,360 |
| 2026-08-10 | 41.80 | +0.4500 | +1.09% | 41.28 | 41.85 | 41.11 | 1,988,544 |
| 2026-08-07 | 41.35 | +0.9000 | +2.22% | 41.47 | 41.58 | 41.21 | 1,800,703 |
| 2026-08-06 | 40.45 | +0.0100 | +0.02% | 40.42 | 40.70 | 40.20 | 1,969,881 |
| 2026-08-05 | 40.44 | +1.61 | +4.15% | 39.95 | 40.62 | 39.90 | 3,639,905 |
| 2026-08-04 | 38.83 | +0.2500 | +0.65% | 38.82 | 39.09 | 38.79 | 1,643,384 |
| 2026-08-03 | 38.58 | +0.0100 | +0.03% | 38.40 | 38.60 | 38.26 | 1,260,739 |
| 2026-07-31 | 38.57 | -0.5700 | -1.46% | 38.49 | 38.61 | 38.28 | 2,192,930 |
| 2026-07-30 | 39.14 | +0.6300 | +1.64% | 38.84 | 39.22 | 38.79 | 2,462,268 |
| 2026-07-29 | 38.51 | +0.1700 | +0.44% | 38.21 | 39.19 | 38.05 | 3,419,093 |
| 2026-07-28 | 38.34 | -0.5300 | -1.36% | 38.35 | 38.53 | 38.19 | 1,952,485 |
| 2026-07-27 | 38.87 | +0.2800 | +0.73% | 38.81 | 38.97 | 38.71 | 2,267,112 |
| 2026-07-24 | 38.59 | +0.0300 | +0.08% | 38.52 | 38.86 | 38.51 | 1,550,399 |
| 2026-07-23 | 38.56 | -0.7800 | -1.98% | 38.63 | 38.72 | 38.46 | 1,920,172 |
| 2026-07-22 | 39.34 | +0.4300 | +1.11% | 39.35 | 39.66 | 39.31 | 1,526,433 |
| 2026-07-21 | 38.91 | +0.7500 | +1.97% | 38.57 | 38.91 | 38.51 | 3,542,733 |