조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.16 | -0.0600 | -0.16% | 38.16 | 38.26 | 38.07 | 2,151,102 |
| 2026-07-17 | 38.22 | +0.3400 | +0.90% | 37.78 | 38.31 | 37.74 | 1,744,496 |
| 2026-07-16 | 37.88 | -0.7500 | -1.94% | 38.13 | 38.23 | 37.78 | 1,358,212 |
| 2026-07-15 | 38.63 | +0.0200 | +0.05% | 38.61 | 38.84 | 38.35 | 2,111,023 |
| 2026-07-14 | 38.61 | +0.5100 | +1.34% | 38.86 | 39.04 | 38.50 | 2,371,425 |
| 2026-07-13 | 38.10 | -1.02 | -2.61% | 38.68 | 38.69 | 37.96 | 2,456,741 |
| 2026-07-10 | 39.12 | -0.1100 | -0.28% | 38.91 | 39.17 | 38.78 | 1,478,460 |
| 2026-07-09 | 39.23 | +0.3800 | +0.98% | 39.27 | 39.38 | 39.17 | 837,437 |
| 2026-07-08 | 38.85 | -0.3300 | -0.84% | 38.72 | 38.95 | 38.29 | 2,043,810 |
| 2026-07-07 | 39.18 | -0.4700 | -1.19% | 39.66 | 39.79 | 38.97 | 1,703,580 |
| 2026-07-06 | 39.65 | +0.4100 | +1.04% | 39.45 | 39.68 | 39.31 | 1,309,730 |
| 2026-07-02 | 39.24 | +0.7900 | +2.05% | 39.16 | 39.45 | 39.05 | 2,343,523 |
| 2026-07-01 | 38.45 | +0.2200 | +0.58% | 38.49 | 39.19 | 38.41 | 2,401,100 |
| 2026-06-30 | 38.23 | -0.0100 | -0.03% | 38.31 | 38.68 | 38.22 | 2,272,568 |
| 2026-06-29 | 38.24 | -0.5300 | -1.37% | 38.45 | 38.51 | 38.08 | 2,214,651 |
| 2026-06-26 | 38.77 | +0.4300 | +1.12% | 38.63 | 39.00 | 38.52 | 2,166,030 |
| 2026-06-25 | 38.34 | +0.3800 | +1.00% | 38.28 | 38.50 | 38.07 | 3,567,934 |
| 2026-06-24 | 37.96 | -1.19 | -3.04% | 37.85 | 38.49 | 37.70 | 4,740,474 |
| 2026-06-23 | 39.15 | -0.7400 | -1.86% | 39.18 | 39.46 | 39.14 | 1,741,143 |
| 2026-06-22 | 39.89 | -0.2700 | -0.67% | 39.87 | 40.08 | 39.70 | 1,571,769 |