조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.25 | -2.24 | -4.26% | 53.24 | 53.25 | 48.76 | 428,568 |
| 2026-05-19 | 52.48 | -5.02 | -8.73% | 56.01 | 56.01 | 47.51 | 933,256 |
| 2026-05-18 | 57.50 | +3.57 | +6.62% | 60.05 | 60.75 | 53.01 | 1,752,814 |
| 2026-05-15 | 53.93 | -1.70 | -3.06% | 54.00 | 54.99 | 50.18 | 498,322 |
| 2026-05-14 | 55.63 | +0.6000 | +1.09% | 58.00 | 60.65 | 54.36 | 828,531 |
| 2026-05-13 | 55.03 | +2.93 | +5.62% | 52.00 | 56.17 | 51.50 | 371,109 |
| 2026-05-12 | 52.10 | -1.71 | -3.18% | 52.73 | 54.55 | 49.32 | 225,217 |
| 2026-05-11 | 53.81 | +1.06 | +2.01% | 53.00 | 59.76 | 52.41 | 683,934 |
| 2026-05-08 | 52.75 | -0.9500 | -1.77% | 53.31 | 54.00 | 51.15 | 215,016 |
| 2026-05-07 | 53.70 | -0.3000 | -0.56% | 52.20 | 55.00 | 51.14 | 470,052 |
| 2026-05-06 | 54.00 | +9.65 | +21.76% | 44.35 | 54.13 | 43.97 | 838,597 |
| 2026-05-05 | 44.35 | -0.2800 | -0.63% | 43.74 | 46.65 | 41.32 | 294,585 |
| 2026-05-04 | 44.63 | +2.42 | +5.73% | 41.50 | 44.81 | 40.58 | 354,947 |
| 2026-05-01 | 42.21 | -3.79 | -8.24% | 45.30 | 45.64 | 41.36 | 380,390 |
| 2026-04-30 | 46.00 | +0.3200 | +0.70% | 45.05 | 46.73 | 39.74 | 912,840 |
| 2026-04-29 | 45.68 | +1.70 | +3.87% | 42.91 | 46.32 | 41.20 | 382,137 |
| 2026-04-28 | 43.98 | +1.71 | +4.05% | 41.77 | 43.99 | 37.94 | 496,777 |
| 2026-04-27 | 42.27 | +0.0800 | +0.19% | 43.00 | 44.72 | 41.35 | 372,231 |
| 2026-04-24 | 42.19 | -0.4600 | -1.08% | 43.00 | 43.91 | 41.16 | 378,554 |
| 2026-04-23 | 42.65 | +1.85 | +4.53% | 40.00 | 43.98 | 39.04 | 388,085 |