조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.71 | -0.9800 | -2.75% | 34.25 | 35.56 | 33.52 | 1,891,741 |
| 2026-10-12 | 35.69 | -2.24 | -5.91% | 36.95 | 36.95 | 35.10 | 1,549,723 |
| 2026-10-09 | 37.93 | -1.12 | -2.87% | 38.35 | 39.79 | 37.08 | 2,379,570 |
| 2026-10-08 | 39.05 | -6.07 | -13.45% | 43.71 | 43.71 | 38.15 | 2,385,451 |
| 2026-10-07 | 45.12 | -3.00 | -6.23% | 46.08 | 46.25 | 44.51 | 1,425,445 |
| 2026-10-06 | 48.12 | +0.4200 | +0.88% | 48.45 | 49.77 | 47.67 | 1,104,192 |
| 2026-10-05 | 47.70 | -3.11 | -6.12% | 50.43 | 50.50 | 46.50 | 1,557,887 |
| 2026-10-02 | 50.81 | +0.9600 | +1.93% | 51.86 | 53.60 | 50.42 | 1,200,991 |
| 2026-10-01 | 49.85 | -4.75 | -8.70% | 54.80 | 55.00 | 48.63 | 2,231,090 |
| 2026-09-30 | 54.60 | +0.4300 | +0.79% | 54.45 | 55.13 | 52.90 | 1,251,654 |
| 2026-09-29 | 54.17 | +1.26 | +2.38% | 54.52 | 55.58 | 52.55 | 1,050,330 |
| 2026-09-28 | 52.91 | -1.77 | -3.24% | 54.00 | 55.00 | 51.92 | 1,483,115 |
| 2026-09-25 | 54.68 | -1.72 | -3.05% | 56.78 | 57.00 | 53.20 | 1,229,609 |
| 2026-09-24 | 56.40 | -1.33 | -2.30% | 57.00 | 58.66 | 55.92 | 889,632 |
| 2026-09-23 | 57.73 | -5.48 | -8.67% | 62.48 | 62.48 | 56.54 | 1,612,460 |
| 2026-09-22 | 63.21 | +3.28 | +5.47% | 59.04 | 64.00 | 58.67 | 1,268,910 |
| 2026-09-21 | 59.93 | +2.37 | +4.12% | 57.05 | 60.71 | 54.53 | 1,059,192 |
| 2026-09-18 | 57.56 | +0.8350 | +1.47% | 57.89 | 59.30 | 57.30 | 2,163,858 |
| 2026-09-17 | 56.73 | +4.52 | +8.65% | 55.17 | 56.98 | 53.00 | 1,423,740 |
| 2026-09-16 | 52.21 | +2.22 | +4.44% | 50.65 | 55.06 | 50.65 | 1,195,393 |