조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 92.70 | +7.65 | +8.99% | 89.78 | 95.36 | 82.16 | 1,700,066 |
| 2026-06-17 | 85.05 | +8.37 | +10.92% | 81.00 | 97.48 | 81.00 | 3,956,877 |
| 2026-06-16 | 76.68 | +6.47 | +9.22% | 70.00 | 80.00 | 68.81 | 580,708 |
| 2026-06-15 | 70.21 | +7.89 | +12.66% | 65.76 | 70.68 | 65.75 | 661,654 |
| 2026-06-12 | 62.32 | -9.19 | -12.85% | 74.60 | 74.82 | 58.70 | 2,959,899 |
| 2026-06-11 | 71.51 | +8.62 | +13.71% | 63.14 | 74.45 | 61.82 | 749,195 |
| 2026-06-10 | 62.89 | -0.5300 | -0.84% | 60.99 | 65.75 | 59.83 | 468,044 |
| 2026-06-09 | 63.42 | +3.96 | +6.66% | 62.00 | 67.00 | 56.63 | 1,164,946 |
| 2026-06-08 | 59.46 | -7.95 | -11.79% | 68.85 | 71.10 | 58.66 | 756,142 |
| 2026-06-05 | 67.41 | -8.61 | -11.33% | 73.91 | 73.91 | 62.26 | 853,639 |
| 2026-06-04 | 76.02 | -4.07 | -5.08% | 75.92 | 79.00 | 72.00 | 306,358 |
| 2026-06-03 | 80.09 | -4.29 | -5.08% | 85.60 | 86.94 | 76.01 | 505,420 |
| 2026-06-02 | 84.38 | +4.83 | +6.07% | 80.22 | 86.00 | 77.00 | 575,305 |
| 2026-06-01 | 79.55 | +3.72 | +4.91% | 78.00 | 82.00 | 75.10 | 532,647 |
| 2026-05-29 | 75.83 | +1.01 | +1.35% | 77.09 | 79.50 | 73.00 | 580,734 |
| 2026-05-28 | 74.82 | +9.13 | +13.90% | 65.01 | 74.98 | 62.55 | 576,956 |
| 2026-05-27 | 65.69 | +0.6900 | +1.06% | 66.90 | 67.50 | 63.00 | 306,848 |
| 2026-05-26 | 65.00 | -3.06 | -4.50% | 67.95 | 69.30 | 62.00 | 676,785 |
| 2026-05-22 | 68.06 | +10.36 | +17.95% | 58.40 | 68.55 | 57.85 | 1,225,489 |
| 2026-05-21 | 57.70 | +7.46 | +14.84% | 51.58 | 58.00 | 50.90 | 724,616 |