조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 86.72 | -1.74 | -1.97% | 88.31 | 88.72 | 86.66 | 7,437,514 |
| 2026-05-19 | 88.46 | -0.1300 | -0.15% | 88.55 | 88.66 | 87.67 | 7,458,174 |
| 2026-05-18 | 88.59 | +3.23 | +3.78% | 86.07 | 88.81 | 85.63 | 5,739,284 |
| 2026-05-15 | 85.36 | +0.8500 | +1.01% | 84.41 | 85.48 | 84.34 | 5,752,508 |
| 2026-05-14 | 84.51 | -0.4200 | -0.49% | 84.72 | 85.11 | 84.48 | 7,039,346 |
| 2026-05-13 | 84.93 | -0.4200 | -0.49% | 85.02 | 85.28 | 84.54 | 6,579,090 |
| 2026-05-12 | 85.35 | -0.0100 | -0.01% | 85.50 | 85.59 | 85.06 | 6,887,671 |
| 2026-05-11 | 85.36 | +1.39 | +1.66% | 85.09 | 85.55 | 84.81 | 8,268,383 |
| 2026-05-08 | 83.97 | -0.2700 | -0.32% | 84.30 | 84.77 | 83.82 | 5,727,230 |
| 2026-05-07 | 84.24 | -2.96 | -3.39% | 85.71 | 85.80 | 84.02 | 11,303,695 |
| 2026-05-06 | 87.20 | -2.51 | -2.80% | 87.74 | 87.77 | 86.58 | 10,634,843 |
| 2026-05-05 | 89.71 | +0.4500 | +0.50% | 89.50 | 90.09 | 89.16 | 9,670,717 |
| 2026-05-04 | 89.26 | +0.2800 | +0.31% | 89.89 | 90.49 | 88.83 | 8,328,574 |
| 2026-05-01 | 88.98 | -1.69 | -1.86% | 90.20 | 90.34 | 88.69 | 6,315,822 |
| 2026-04-30 | 90.67 | +1.76 | +1.98% | 89.06 | 90.91 | 88.73 | 9,432,383 |
| 2026-04-29 | 88.91 | +1.32 | +1.51% | 88.82 | 88.97 | 87.97 | 13,481,752 |
| 2026-04-28 | 87.59 | +0.6800 | +0.78% | 88.77 | 88.83 | 87.37 | 18,897,428 |
| 2026-04-27 | 86.91 | -2.22 | -2.49% | 89.23 | 89.47 | 86.09 | 19,888,651 |
| 2026-04-24 | 89.13 | -0.1400 | -0.16% | 89.75 | 89.76 | 88.75 | 4,106,620 |
| 2026-04-23 | 89.27 | -0.2200 | -0.25% | 89.38 | 89.59 | 88.89 | 3,379,523 |