조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 89.49 | +0.8300 | +0.94% | 89.40 | 89.63 | 88.79 | 3,394,740 |
| 2026-04-21 | 88.66 | +0.6600 | +0.75% | 88.51 | 88.87 | 88.23 | 5,436,690 |
| 2026-04-20 | 88.00 | +0.1900 | +0.22% | 87.92 | 88.66 | 87.58 | 5,159,822 |
| 2026-04-17 | 87.81 | -3.69 | -4.03% | 87.24 | 88.25 | 86.00 | 11,066,271 |
| 2026-04-16 | 91.50 | +1.66 | +1.85% | 90.57 | 91.77 | 90.55 | 5,236,613 |
| 2026-04-15 | 89.84 | -1.52 | -1.66% | 91.30 | 91.50 | 89.84 | 5,400,349 |
