조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 78.81 | -1.57 | -1.95% | 78.44 | 78.96 | 77.94 | 8,160,453 |
| 2026-06-17 | 80.38 | -1.87 | -2.27% | 81.81 | 81.87 | 80.16 | 6,210,069 |
| 2026-06-16 | 82.25 | -0.3600 | -0.44% | 82.22 | 82.60 | 81.85 | 6,009,574 |
| 2026-06-15 | 82.61 | -3.05 | -3.56% | 81.88 | 83.04 | 81.80 | 7,745,244 |
| 2026-06-12 | 85.66 | -0.1900 | -0.22% | 85.01 | 86.47 | 84.95 | 7,012,097 |
| 2026-06-11 | 85.85 | -0.2000 | -0.23% | 87.93 | 88.00 | 85.68 | 6,800,757 |
| 2026-06-10 | 86.05 | +0.6200 | +0.73% | 86.06 | 87.19 | 86.00 | 5,381,021 |
| 2026-06-09 | 85.43 | -1.22 | -1.41% | 86.20 | 86.25 | 84.59 | 4,799,560 |
| 2026-06-08 | 86.65 | +1.25 | +1.46% | 86.45 | 87.07 | 86.20 | 5,813,845 |
| 2026-06-05 | 85.40 | -1.33 | -1.53% | 86.60 | 86.79 | 85.33 | 6,272,958 |
| 2026-06-04 | 86.73 | -0.0400 | -0.05% | 86.39 | 86.86 | 85.68 | 8,675,089 |
| 2026-06-03 | 86.77 | -0.0500 | -0.06% | 87.62 | 88.03 | 86.75 | 6,742,872 |
| 2026-06-02 | 86.82 | +1.41 | +1.65% | 85.52 | 86.98 | 85.48 | 5,617,351 |
| 2026-06-01 | 85.41 | +1.29 | +1.53% | 85.16 | 86.14 | 84.98 | 8,313,046 |
| 2026-05-29 | 84.12 | +0.2900 | +0.35% | 84.37 | 84.41 | 83.64 | 8,816,787 |
| 2026-05-28 | 83.83 | +0.0200 | +0.02% | 84.45 | 84.76 | 83.74 | 6,374,104 |
| 2026-05-27 | 83.81 | -1.22 | -1.43% | 83.44 | 84.03 | 83.14 | 9,467,760 |
| 2026-05-26 | 85.03 | -0.6800 | -0.79% | 86.09 | 86.66 | 84.97 | 8,998,668 |
| 2026-05-22 | 85.71 | -1.22 | -1.40% | 86.04 | 86.63 | 85.34 | 6,490,415 |
| 2026-05-21 | 86.93 | +0.2100 | +0.24% | 88.17 | 88.38 | 86.62 | 5,881,668 |