조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 102.99 | +1.40 | +1.38% | 102.25 | 103.09 | 102.09 | 4,839,662 |
| 2026-10-12 | 101.59 | +1.41 | +1.41% | 101.59 | 102.47 | 101.27 | 5,989,181 |
| 2026-10-09 | 100.18 | -0.0200 | -0.02% | 100.21 | 101.17 | 100.03 | 8,433,599 |
| 2026-10-08 | 100.20 | +3.35 | +3.46% | 99.44 | 100.60 | 99.29 | 9,098,990 |
| 2026-10-07 | 96.85 | -0.7700 | -0.79% | 97.42 | 98.08 | 96.54 | 4,926,866 |
| 2026-10-06 | 97.62 | +1.10 | +1.14% | 96.27 | 98.25 | 96.10 | 8,159,671 |
| 2026-10-05 | 96.52 | +0.2900 | +0.30% | 96.09 | 96.96 | 94.77 | 6,929,671 |
| 2026-10-02 | 96.23 | +0.6200 | +0.65% | 95.03 | 96.38 | 94.97 | 7,118,821 |
| 2026-10-01 | 95.61 | +0.5600 | +0.59% | 94.37 | 95.71 | 94.34 | 9,736,900 |
| 2026-09-30 | 95.05 | -0.0900 | -0.09% | 94.98 | 95.85 | 94.90 | 9,918,837 |
| 2026-09-29 | 95.14 | -1.33 | -1.38% | 94.78 | 95.79 | 94.72 | 7,477,227 |
| 2026-09-28 | 96.47 | +0.6900 | +0.72% | 97.42 | 97.63 | 96.37 | 7,700,068 |
| 2026-09-25 | 95.78 | +0.1800 | +0.19% | 95.39 | 96.10 | 95.28 | 5,066,810 |
| 2026-09-24 | 95.60 | +0.1900 | +0.20% | 95.96 | 96.76 | 95.52 | 5,528,456 |
| 2026-09-23 | 95.41 | +1.48 | +1.58% | 94.18 | 95.50 | 94.10 | 5,255,050 |
| 2026-09-22 | 93.93 | +0.6600 | +0.71% | 92.99 | 94.18 | 92.47 | 5,967,764 |
| 2026-09-21 | 93.27 | -1.27 | -1.34% | 94.72 | 95.03 | 93.19 | 4,995,734 |
| 2026-09-18 | 94.54 | -1.28 | -1.34% | 94.50 | 95.19 | 94.18 | 4,588,694 |
| 2026-09-17 | 95.82 | +0.1200 | +0.13% | 95.48 | 96.12 | 95.33 | 3,704,823 |
| 2026-09-16 | 95.70 | -3.25 | -3.28% | 97.86 | 97.93 | 95.35 | 5,775,815 |