조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.68 | +0.3950 | +4.26% | 9.43 | 9.72 | 9.05 | 3,958,567 |
| 2026-05-19 | 9.28 | -0.3800 | -3.93% | 9.39 | 9.52 | 8.98 | 3,897,391 |
| 2026-05-18 | 9.66 | -0.6700 | -6.49% | 10.20 | 10.25 | 9.51 | 5,419,159 |
| 2026-05-15 | 10.33 | +1.05 | +11.31% | 9.10 | 10.50 | 8.85 | 11,398,798 |
| 2026-05-14 | 9.28 | +0.1700 | +1.87% | 9.06 | 9.40 | 8.72 | 4,117,568 |
| 2026-05-13 | 9.11 | +0.4800 | +5.56% | 9.00 | 9.45 | 8.76 | 5,658,696 |
| 2026-05-12 | 8.63 | -0.6900 | -7.40% | 9.13 | 9.14 | 8.40 | 4,809,201 |
| 2026-05-11 | 9.32 | +0.4800 | +5.43% | 8.76 | 9.63 | 8.75 | 5,829,627 |
| 2026-05-08 | 8.84 | +1.00 | +12.76% | 8.01 | 8.97 | 8.01 | 8,526,551 |
| 2026-05-07 | 7.84 | -0.4900 | -5.88% | 8.48 | 8.58 | 7.73 | 6,477,436 |
| 2026-05-06 | 8.33 | +0.2000 | +2.46% | 8.43 | 8.59 | 7.94 | 6,734,377 |
| 2026-05-05 | 8.13 | -0.1400 | -1.69% | 9.23 | 9.32 | 7.79 | 10,826,261 |
| 2026-05-04 | 8.27 | +0.1100 | +1.35% | 8.15 | 8.37 | 7.97 | 7,640,818 |
| 2026-05-01 | 8.16 | +0.2200 | +2.77% | 7.94 | 8.27 | 7.89 | 3,272,029 |
| 2026-04-30 | 7.94 | +0.6000 | +8.17% | 7.47 | 7.97 | 7.44 | 3,782,233 |
| 2026-04-29 | 7.34 | -0.3100 | -4.05% | 7.65 | 7.74 | 7.18 | 2,876,422 |
| 2026-04-28 | 7.65 | -0.1500 | -1.92% | 7.64 | 7.75 | 7.50 | 2,657,279 |
| 2026-04-27 | 7.80 | -0.1300 | -1.64% | 7.96 | 8.06 | 7.69 | 3,233,661 |
| 2026-04-24 | 7.93 | +0.1500 | +1.93% | 7.90 | 7.97 | 7.49 | 3,046,437 |
| 2026-04-23 | 7.78 | +0.2800 | +3.73% | 7.61 | 7.95 | 7.58 | 8,977,671 |