조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 8.65 | +0.0100 | +0.12% | 8.57 | 8.79 | 8.39 | 3,649,373 |
| 2026-10-12 | 8.64 | -0.1000 | -1.14% | 8.70 | 8.84 | 8.60 | 3,357,284 |
| 2026-10-09 | 8.74 | +0.3200 | +3.80% | 8.52 | 8.82 | 8.30 | 3,818,055 |
| 2026-10-08 | 8.42 | +0.0300 | +0.36% | 8.39 | 8.50 | 8.07 | 4,783,200 |
| 2026-10-07 | 8.39 | -0.1000 | -1.18% | 8.40 | 8.46 | 8.21 | 5,840,829 |
| 2026-10-06 | 8.49 | +0.3400 | +4.17% | 8.17 | 8.57 | 8.10 | 3,298,339 |
| 2026-10-05 | 8.15 | -0.1500 | -1.81% | 8.27 | 8.27 | 7.91 | 3,008,544 |
| 2026-10-02 | 8.30 | +0.1700 | +2.09% | 8.29 | 8.53 | 8.12 | 3,847,103 |
| 2026-10-01 | 8.13 | +0.0300 | +0.37% | 8.08 | 8.27 | 7.78 | 3,941,732 |
| 2026-09-30 | 8.10 | +0.3300 | +4.25% | 7.87 | 8.15 | 7.74 | 5,019,595 |
| 2026-09-29 | 7.77 | +0.3500 | +4.72% | 7.58 | 7.84 | 7.44 | 4,680,395 |
| 2026-09-28 | 7.42 | -0.0500 | -0.67% | 7.36 | 7.52 | 7.29 | 2,746,127 |
| 2026-09-25 | 7.47 | +0.0200 | +0.27% | 7.55 | 7.74 | 7.46 | 2,622,171 |
| 2026-09-24 | 7.45 | -0.2600 | -3.37% | 7.55 | 7.59 | 7.26 | 3,399,814 |
| 2026-09-23 | 7.71 | -0.4400 | -5.40% | 8.15 | 8.15 | 7.56 | 4,577,551 |
| 2026-09-22 | 8.15 | +0.3150 | +4.02% | 7.93 | 8.24 | 7.78 | 4,723,544 |
| 2026-09-21 | 7.84 | +0.2350 | +3.09% | 7.71 | 7.87 | 7.42 | 3,006,524 |
| 2026-09-18 | 7.60 | -0.0500 | -0.65% | 7.64 | 7.79 | 7.26 | 6,797,424 |
| 2026-09-17 | 7.65 | +0.8300 | +12.17% | 7.08 | 7.68 | 7.07 | 5,820,434 |
| 2026-09-16 | 6.82 | -0.2400 | -3.40% | 7.17 | 7.17 | 6.71 | 3,753,366 |
숄즈 테크놀로지스 그룹 (A) 게시판 0
글쓰기