조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.42 | +0.9800 | +10.38% | 9.78 | 10.63 | 9.45 | 8,765,136 |
| 2026-06-17 | 9.44 | -0.5200 | -5.22% | 9.83 | 10.37 | 9.41 | 6,832,742 |
| 2026-06-16 | 9.96 | -0.3400 | -3.30% | 10.24 | 10.52 | 9.93 | 4,179,664 |
| 2026-06-15 | 10.30 | -0.1300 | -1.25% | 10.77 | 10.82 | 10.06 | 3,817,229 |
| 2026-06-12 | 10.43 | +0.5400 | +5.46% | 10.08 | 10.97 | 9.99 | 5,636,471 |
| 2026-06-11 | 9.89 | +0.6400 | +6.92% | 9.29 | 9.96 | 9.12 | 5,530,522 |
| 2026-06-10 | 9.25 | -0.3800 | -3.95% | 9.63 | 9.69 | 9.13 | 4,884,030 |
| 2026-06-09 | 9.63 | -1.25 | -11.49% | 11.05 | 11.10 | 9.20 | 6,530,487 |
| 2026-06-08 | 10.88 | +0.0700 | +0.65% | 11.05 | 11.44 | 10.80 | 4,858,982 |
| 2026-06-05 | 10.81 | -1.96 | -15.35% | 12.36 | 12.49 | 10.53 | 7,062,206 |
| 2026-06-04 | 12.77 | +0.3800 | +3.07% | 12.04 | 12.79 | 11.93 | 4,301,682 |
| 2026-06-03 | 12.39 | -0.0700 | -0.56% | 12.30 | 12.82 | 12.07 | 3,553,462 |
| 2026-06-02 | 12.46 | +0.2800 | +2.30% | 12.24 | 12.60 | 12.02 | 5,618,965 |
| 2026-06-01 | 12.18 | -0.2700 | -2.17% | 12.26 | 12.38 | 11.83 | 3,789,007 |
| 2026-05-29 | 12.45 | +0.2500 | +2.05% | 12.67 | 13.18 | 11.88 | 6,054,805 |
| 2026-05-28 | 12.20 | +0.0800 | +0.66% | 11.95 | 12.38 | 11.82 | 5,902,636 |
| 2026-05-27 | 12.12 | +1.30 | +12.01% | 10.79 | 12.50 | 10.62 | 9,741,657 |
| 2026-05-26 | 10.82 | +0.9100 | +9.18% | 10.41 | 11.08 | 10.20 | 6,400,146 |
| 2026-05-22 | 9.91 | +0.3600 | +3.77% | 9.70 | 10.18 | 9.41 | 4,386,131 |
| 2026-05-21 | 9.55 | -0.1250 | -1.29% | 9.53 | 9.85 | 9.41 | 5,127,692 |