조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 258.02 | +5.10 | +2.02% | 255.37 | 258.31 | 246.60 | 914,281 |
| 2026-05-19 | 252.92 | +13.16 | +5.49% | 234.32 | 261.34 | 230.05 | 2,053,189 |
| 2026-05-18 | 239.76 | -20.23 | -7.78% | 264.17 | 267.00 | 235.00 | 1,183,577 |
| 2026-05-15 | 259.99 | -3.86 | -1.46% | 254.14 | 265.50 | 250.93 | 770,390 |
| 2026-05-14 | 263.85 | -6.02 | -2.23% | 271.76 | 273.25 | 263.10 | 780,705 |
| 2026-05-13 | 269.87 | +11.16 | +4.31% | 264.99 | 273.90 | 252.51 | 819,367 |
| 2026-05-12 | 258.71 | -3.34 | -1.27% | 254.30 | 259.49 | 243.79 | 1,022,124 |
| 2026-05-11 | 262.05 | +8.46 | +3.34% | 256.62 | 272.00 | 255.44 | 1,770,375 |
| 2026-05-08 | 253.59 | +10.88 | +4.48% | 251.18 | 254.84 | 238.52 | 1,001,086 |
| 2026-05-07 | 242.71 | -2.24 | -0.91% | 242.85 | 251.71 | 236.11 | 1,176,414 |
| 2026-05-06 | 244.95 | +6.54 | +2.74% | 230.39 | 245.50 | 228.82 | 1,295,219 |
| 2026-05-05 | 238.41 | +11.25 | +4.95% | 231.96 | 248.59 | 223.03 | 2,099,789 |
| 2026-05-04 | 227.16 | -7.36 | -3.14% | 239.25 | 243.89 | 222.20 | 1,239,555 |
| 2026-05-01 | 234.52 | +15.74 | +7.19% | 212.00 | 235.00 | 210.00 | 1,402,771 |
| 2026-04-30 | 218.78 | +1.28 | +0.59% | 226.53 | 229.32 | 198.40 | 1,882,202 |
| 2026-04-29 | 217.50 | +68.32 | +45.80% | 195.00 | 217.98 | 192.80 | 4,290,241 |
| 2026-04-28 | 149.18 | +1.64 | +1.11% | 143.59 | 152.66 | 140.22 | 1,310,554 |
| 2026-04-27 | 147.54 | -5.92 | -3.86% | 155.31 | 155.73 | 145.18 | 907,356 |
| 2026-04-24 | 153.46 | +11.46 | +8.07% | 146.94 | 153.79 | 142.00 | 748,035 |
| 2026-04-23 | 142.00 | +0.0500 | +0.04% | 143.93 | 147.60 | 139.18 | 589,535 |