조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 246.63 | -0.3200 | -0.13% | 239.00 | 247.17 | 234.00 | 664,319 |
| 2026-10-12 | 246.95 | -16.95 | -6.42% | 259.00 | 259.98 | 246.00 | 643,447 |
| 2026-10-09 | 263.90 | +2.01 | +0.77% | 268.00 | 270.80 | 256.63 | 447,754 |
| 2026-10-08 | 261.89 | -23.89 | -8.36% | 279.10 | 283.35 | 258.01 | 868,604 |
| 2026-10-07 | 285.78 | +0.8200 | +0.29% | 278.42 | 289.72 | 275.59 | 676,629 |
| 2026-10-06 | 284.96 | +2.51 | +0.89% | 286.41 | 294.98 | 281.51 | 1,076,000 |
| 2026-10-05 | 282.45 | +1.95 | +0.70% | 281.57 | 289.00 | 277.36 | 724,651 |
| 2026-10-02 | 280.50 | +5.26 | +1.91% | 275.93 | 283.50 | 274.54 | 641,861 |
| 2026-10-01 | 275.24 | -4.76 | -1.70% | 279.42 | 281.36 | 272.66 | 492,124 |
| 2026-09-30 | 280.00 | +3.84 | +1.39% | 279.21 | 283.76 | 275.02 | 444,136 |
| 2026-09-29 | 276.16 | -1.91 | -0.69% | 282.17 | 284.00 | 274.22 | 439,274 |
| 2026-09-28 | 278.07 | +1.84 | +0.67% | 273.91 | 280.00 | 269.34 | 414,003 |
| 2026-09-25 | 276.23 | +1.13 | +0.41% | 275.80 | 283.99 | 273.06 | 474,070 |
| 2026-09-24 | 275.10 | -1.43 | -0.52% | 268.81 | 278.85 | 265.00 | 603,311 |
| 2026-09-23 | 276.53 | -6.73 | -2.38% | 278.30 | 281.04 | 267.46 | 558,041 |
| 2026-09-22 | 283.26 | +14.26 | +5.30% | 265.60 | 287.37 | 265.60 | 1,229,465 |
| 2026-09-21 | 269.00 | -3.11 | -1.14% | 277.70 | 278.98 | 263.58 | 997,806 |
| 2026-09-18 | 272.11 | +18.81 | +7.43% | 257.88 | 272.87 | 257.62 | 873,457 |
| 2026-09-17 | 253.30 | +12.16 | +5.04% | 248.25 | 258.00 | 245.00 | 701,612 |
| 2026-09-16 | 241.14 | +1.94 | +0.81% | 244.50 | 246.30 | 237.28 | 616,558 |
실리콘 모션 테크놀로지 ADR 게시판 0
글쓰기