조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 321.66 | +14.54 | +4.73% | 323.66 | 336.32 | 316.26 | 1,523,167 |
| 2026-06-17 | 307.12 | +24.44 | +8.65% | 291.85 | 316.28 | 287.76 | 1,095,452 |
| 2026-06-16 | 282.68 | +6.28 | +2.27% | 276.53 | 294.91 | 270.33 | 989,518 |
| 2026-06-15 | 276.40 | -4.09 | -1.46% | 293.00 | 298.00 | 273.96 | 758,564 |
| 2026-06-12 | 280.49 | +6.15 | +2.24% | 271.75 | 286.72 | 260.00 | 731,075 |
| 2026-06-11 | 274.34 | +22.66 | +9.00% | 256.44 | 274.80 | 255.00 | 592,243 |
| 2026-06-10 | 251.68 | -8.07 | -3.11% | 253.15 | 263.09 | 247.02 | 583,094 |
| 2026-06-09 | 259.75 | -3.46 | -1.31% | 269.41 | 272.08 | 239.15 | 857,571 |
| 2026-06-08 | 263.21 | +4.51 | +1.74% | 270.12 | 274.32 | 260.16 | 790,652 |
| 2026-06-05 | 258.70 | -35.97 | -12.21% | 285.62 | 287.00 | 256.49 | 1,471,288 |
| 2026-06-04 | 294.67 | -11.90 | -3.88% | 290.00 | 302.14 | 284.99 | 888,164 |
| 2026-06-03 | 306.57 | +5.30 | +1.76% | 305.00 | 314.34 | 292.94 | 1,266,769 |
| 2026-06-02 | 301.27 | +33.22 | +12.39% | 273.17 | 303.38 | 268.13 | 1,882,725 |
| 2026-06-01 | 268.05 | -8.82 | -3.19% | 275.08 | 288.64 | 265.80 | 1,402,856 |
| 2026-05-29 | 276.87 | -5.57 | -1.97% | 285.81 | 288.89 | 268.53 | 1,144,468 |
| 2026-05-28 | 282.44 | -2.54 | -0.89% | 289.59 | 294.99 | 277.79 | 933,256 |
| 2026-05-27 | 284.98 | -5.34 | -1.84% | 287.95 | 287.95 | 268.10 | 849,243 |
| 2026-05-26 | 290.32 | +14.18 | +5.14% | 292.16 | 294.00 | 276.20 | 1,855,158 |
| 2026-05-22 | 276.14 | +12.63 | +4.79% | 267.00 | 278.50 | 263.99 | 802,677 |
| 2026-05-21 | 263.51 | +5.49 | +2.13% | 258.84 | 265.12 | 252.51 | 626,361 |