조회 기간
일별 시세최근 75 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.68 | -0.1100 | -0.80% | 14.10 | 14.10 | 13.23 | 40,131 |
| 2026-10-12 | 13.79 | -0.2300 | -1.64% | 13.91 | 14.10 | 13.54 | 46,983 |
| 2026-10-09 | 14.02 | +0.4200 | +3.09% | 13.80 | 14.20 | 13.37 | 39,699 |
| 2026-10-08 | 13.60 | +0.0500 | +0.37% | 13.46 | 14.09 | 13.28 | 59,324 |
| 2026-10-07 | 13.55 | +0.1000 | +0.74% | 13.31 | 13.66 | 13.19 | 45,974 |
| 2026-10-06 | 13.45 | +0.4700 | +3.62% | 12.86 | 13.75 | 12.86 | 69,061 |
| 2026-10-05 | 12.98 | -0.9400 | -6.75% | 13.79 | 14.23 | 12.72 | 101,084 |
| 2026-10-02 | 13.92 | -0.2600 | -1.83% | 14.19 | 14.35 | 13.75 | 60,561 |
| 2026-10-01 | 14.18 | +0.3800 | +2.75% | 13.66 | 14.27 | 13.32 | 32,090 |
| 2026-09-30 | 13.80 | -0.0200 | -0.14% | 13.97 | 14.06 | 13.00 | 151,928 |
| 2026-09-29 | 13.82 | +0.0900 | +0.66% | 13.78 | 13.85 | 13.26 | 125,455 |
| 2026-09-28 | 13.73 | -0.2100 | -1.51% | 13.67 | 14.13 | 13.33 | 96,625 |
| 2026-09-25 | 13.94 | -0.0600 | -0.43% | 14.04 | 14.48 | 13.75 | 36,978 |
| 2026-09-24 | 14.00 | -0.2600 | -1.82% | 14.22 | 14.34 | 13.73 | 82,922 |
| 2026-09-23 | 14.26 | -0.1900 | -1.31% | 14.12 | 14.64 | 13.87 | 37,588 |
| 2026-09-22 | 14.45 | +0.2700 | +1.90% | 14.51 | 14.61 | 14.01 | 49,845 |
| 2026-09-21 | 14.18 | -1.01 | -6.65% | 15.04 | 15.15 | 13.90 | 60,753 |
| 2026-09-18 | 15.19 | +0.3000 | +2.01% | 15.20 | 15.80 | 14.45 | 589,169 |
| 2026-09-17 | 14.89 | +0.6800 | +4.79% | 14.41 | 15.20 | 14.41 | 117,627 |
| 2026-09-16 | 14.21 | -0.2200 | -1.52% | 14.45 | 14.71 | 13.94 | 107,385 |