조회 기간
일별 시세최근 75 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.69 | +0.1100 | +0.66% | 17.05 | 17.17 | 16.25 | 84,293 |
| 2026-08-14 | 16.58 | -0.4200 | -2.47% | 17.74 | 17.74 | 15.85 | 127,687 |
| 2026-08-13 | 17.00 | -0.3300 | -1.90% | 17.09 | 18.02 | 15.95 | 57,016 |
| 2026-08-12 | 17.33 | +1.01 | +6.19% | 16.62 | 18.13 | 16.17 | 161,118 |
| 2026-08-11 | 16.32 | +0.1100 | +0.68% | 16.74 | 17.76 | 15.90 | 168,369 |
| 2026-08-10 | 16.21 | +0.3900 | +2.47% | 16.00 | 16.67 | 15.37 | 48,049 |
| 2026-08-07 | 15.82 | -0.0900 | -0.57% | 16.28 | 16.37 | 15.68 | 29,699 |
| 2026-08-06 | 15.91 | +1.17 | +7.94% | 14.56 | 16.00 | 14.56 | 17,169 |
| 2026-08-05 | 14.74 | +1.66 | +12.69% | 13.33 | 14.94 | 12.93 | 67,100 |
| 2026-08-04 | 13.08 | -0.1000 | -0.76% | 13.40 | 13.95 | 12.60 | 264,048 |
| 2026-08-03 | 13.18 | +0.3700 | +2.89% | 12.82 | 13.40 | 12.01 | 336,181 |
| 2026-07-31 | 12.81 | -0.5400 | -4.04% | 13.25 | 13.40 | 12.65 | 101,717 |
| 2026-07-30 | 13.35 | +0.8500 | +6.80% | 12.36 | 13.35 | 11.59 | 140,242 |
| 2026-07-29 | 12.50 | -0.1100 | -0.87% | 12.60 | 12.81 | 11.47 | 61,395 |
| 2026-07-28 | 12.61 | -1.19 | -8.62% | 13.59 | 13.59 | 10.03 | 67,430 |
| 2026-07-27 | 13.80 | -0.1300 | -0.93% | 13.76 | 14.30 | 13.31 | 103,268 |
| 2026-07-24 | 13.93 | -0.4700 | -3.26% | 14.60 | 14.60 | 13.68 | 283,985 |
| 2026-07-23 | 14.40 | -0.2100 | -1.44% | 14.17 | 15.00 | 13.95 | 205,169 |
| 2026-07-22 | 14.61 | +0.6100 | +4.36% | 14.24 | 14.99 | 13.39 | 46,175 |
| 2026-07-21 | 14.00 | +1.57 | +12.63% | 12.73 | 14.46 | 12.42 | 58,348 |