조회 기간
일별 시세최근 75 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.43 | -1.20 | -8.80% | 13.61 | 14.01 | 12.36 | 48,643 |
| 2026-07-17 | 13.63 | +0.7200 | +5.58% | 12.64 | 14.99 | 12.64 | 55,245 |
| 2026-07-16 | 12.91 | +0.5600 | +4.53% | 12.45 | 12.91 | 12.13 | 40,627 |
| 2026-07-15 | 12.35 | -0.2500 | -1.98% | 12.89 | 12.99 | 12.11 | 40,946 |
| 2026-07-14 | 12.60 | +0.4000 | +3.28% | 12.25 | 12.81 | 12.01 | 42,758 |
| 2026-07-13 | 12.20 | -0.0100 | -0.08% | 12.16 | 12.75 | 12.01 | 101,507 |
| 2026-07-10 | 12.21 | +0.1800 | +1.50% | 12.00 | 12.21 | 11.88 | 197,124 |
| 2026-07-09 | 12.03 | 0.00 | 0.00% | 12.03 | 12.15 | 11.89 | 120,802 |
| 2026-07-08 | 12.03 | +0.0200 | +0.17% | 12.00 | 12.10 | 12.00 | 57,591 |
| 2026-07-07 | 12.01 | -0.0600 | -0.50% | 12.00 | 12.29 | 12.00 | 52,939 |
| 2026-07-06 | 12.07 | +0.0100 | +0.08% | 12.29 | 12.29 | 12.02 | 25,722 |
| 2026-07-02 | 12.06 | +0.0600 | +0.50% | 12.00 | 12.19 | 11.90 | 153,451 |
| 2026-07-01 | 12.00 | 0.00 | 0.00% | 12.00 | 12.07 | 11.53 | 88,373 |
| 2026-06-30 | 12.00 | 0.00 | 0.00% | 11.97 | 12.15 | 11.75 | 414,765 |
| 2026-06-29 | 12.00 | - | - | 12.00 | 12.24 | 11.76 | 341,100 |