조회 기간
일별 시세최근 75 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.43 | -0.9400 | -6.12% | 15.30 | 15.55 | 14.05 | 135,657 |
| 2026-09-14 | 15.37 | +0.1600 | +1.05% | 14.94 | 16.31 | 14.94 | 150,825 |
| 2026-09-11 | 15.21 | -0.7800 | -4.88% | 16.21 | 16.85 | 15.15 | 229,453 |
| 2026-09-10 | 15.99 | -0.6200 | -3.73% | 16.13 | 16.49 | 15.34 | 278,176 |
| 2026-09-09 | 16.61 | +0.4500 | +2.78% | 16.30 | 16.68 | 15.67 | 185,369 |
| 2026-09-08 | 16.16 | -0.4100 | -2.47% | 16.42 | 16.85 | 15.99 | 99,548 |
| 2026-09-04 | 16.57 | +0.2300 | +1.41% | 16.17 | 17.18 | 15.86 | 203,207 |
| 2026-09-03 | 16.34 | +0.0900 | +0.55% | 16.54 | 17.00 | 16.09 | 80,619 |
| 2026-09-02 | 16.25 | +0.9100 | +5.93% | 15.53 | 16.90 | 15.53 | 88,558 |
| 2026-09-01 | 15.34 | -0.2700 | -1.73% | 15.12 | 15.91 | 14.83 | 83,549 |
| 2026-08-31 | 15.61 | -0.1100 | -0.70% | 15.57 | 16.42 | 14.39 | 416,105 |
| 2026-08-28 | 15.72 | -0.6300 | -3.85% | 16.70 | 17.66 | 15.58 | 105,908 |
| 2026-08-27 | 16.35 | -0.6600 | -3.88% | 16.90 | 17.68 | 16.09 | 648,806 |
| 2026-08-26 | 17.01 | -0.9100 | -5.08% | 17.89 | 18.16 | 16.38 | 109,148 |
| 2026-08-25 | 17.92 | +0.5700 | +3.29% | 17.31 | 18.95 | 17.31 | 151,970 |
| 2026-08-24 | 17.35 | +0.3500 | +2.06% | 17.13 | 17.90 | 17.08 | 88,018 |
| 2026-08-21 | 17.00 | +1.15 | +7.26% | 16.38 | 17.54 | 16.38 | 305,306 |
| 2026-08-20 | 15.85 | -0.7400 | -4.46% | 16.34 | 16.51 | 15.00 | 132,382 |
| 2026-08-19 | 16.59 | +1.00 | +6.41% | 16.08 | 16.80 | 15.10 | 167,761 |
| 2026-08-18 | 15.59 | -1.10 | -6.59% | 16.90 | 17.11 | 15.50 | 200,796 |