조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 697.00 | +3.34 | +0.48% | 686.51 | 703.45 | 668.48 | 1,607,789 |
| 2026-05-19 | 693.66 | -31.93 | -4.40% | 677.25 | 704.66 | 657.38 | 1,029,751 |
| 2026-05-18 | 725.59 | -48.47 | -6.26% | 785.00 | 785.00 | 707.23 | 449,888 |
| 2026-05-15 | 774.06 | -46.15 | -5.63% | 783.10 | 794.36 | 759.80 | 551,764 |
| 2026-05-14 | 820.21 | -15.10 | -1.81% | 825.55 | 839.99 | 800.00 | 524,071 |
| 2026-05-13 | 835.31 | -11.88 | -1.40% | 859.90 | 859.90 | 804.34 | 471,966 |
| 2026-05-12 | 847.19 | -54.29 | -6.02% | 874.88 | 881.16 | 795.26 | 658,250 |
| 2026-05-11 | 901.48 | +68.40 | +8.21% | 833.08 | 901.81 | 810.80 | 693,640 |
| 2026-05-08 | 833.08 | +35.77 | +4.49% | 803.00 | 839.03 | 783.00 | 640,055 |
| 2026-05-07 | 797.31 | +173.98 | +27.91% | 835.05 | 845.00 | 759.05 | 1,266,545 |
| 2026-05-06 | 623.33 | +26.69 | +4.47% | 612.53 | 627.00 | 588.68 | 649,066 |
| 2026-05-05 | 596.64 | +31.96 | +5.66% | 575.75 | 599.02 | 569.29 | 285,164 |
| 2026-05-04 | 564.68 | +6.05 | +1.08% | 560.54 | 574.61 | 555.07 | 294,229 |
| 2026-05-01 | 558.63 | -3.52 | -0.63% | 553.72 | 567.50 | 550.43 | 225,326 |
| 2026-04-30 | 562.15 | +34.95 | +6.63% | 537.47 | 562.16 | 525.26 | 469,088 |
| 2026-04-29 | 527.20 | +11.53 | +2.24% | 523.34 | 538.00 | 511.53 | 341,336 |
| 2026-04-28 | 515.67 | -32.31 | -5.90% | 515.00 | 536.64 | 502.78 | 314,190 |
| 2026-04-27 | 547.98 | -22.28 | -3.91% | 567.61 | 574.03 | 536.27 | 387,749 |
| 2026-04-24 | 570.26 | +14.13 | +2.54% | 569.99 | 591.13 | 568.01 | 365,176 |
| 2026-04-23 | 556.13 | +31.62 | +6.03% | 533.14 | 560.57 | 526.87 | 376,161 |