조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 579.66 | +9.59 | +1.68% | 552.00 | 582.27 | 537.87 | 549,125 |
| 2026-10-12 | 570.07 | -42.30 | -6.91% | 591.00 | 591.90 | 563.80 | 472,226 |
| 2026-10-09 | 612.37 | -32.69 | -5.07% | 656.68 | 659.66 | 600.63 | 383,921 |
| 2026-10-08 | 645.06 | -20.10 | -3.02% | 652.66 | 670.11 | 629.00 | 362,071 |
| 2026-10-07 | 665.16 | -45.90 | -6.46% | 686.60 | 693.90 | 664.03 | 340,273 |
| 2026-10-06 | 711.06 | +1.02 | +0.14% | 720.69 | 731.49 | 702.60 | 248,666 |
| 2026-10-05 | 710.04 | +0.6000 | +0.08% | 713.52 | 724.00 | 700.08 | 258,814 |
| 2026-10-02 | 709.44 | +30.57 | +4.50% | 701.05 | 724.33 | 698.11 | 418,862 |
| 2026-10-01 | 678.87 | +26.84 | +4.12% | 655.00 | 695.54 | 642.03 | 417,756 |
| 2026-09-30 | 652.03 | +0.6000 | +0.09% | 657.57 | 658.88 | 640.29 | 416,828 |
| 2026-09-29 | 651.43 | -5.22 | -0.79% | 672.81 | 672.81 | 646.00 | 346,496 |
| 2026-09-28 | 656.65 | -5.62 | -0.85% | 660.69 | 666.34 | 634.88 | 335,445 |
| 2026-09-25 | 662.27 | +19.03 | +2.96% | 650.00 | 669.86 | 638.63 | 501,985 |
| 2026-09-24 | 643.24 | +34.33 | +5.64% | 590.58 | 645.39 | 578.53 | 450,542 |
| 2026-09-23 | 608.91 | -24.81 | -3.91% | 627.40 | 627.96 | 593.68 | 340,825 |
| 2026-09-22 | 633.72 | -4.60 | -0.72% | 622.45 | 635.01 | 621.02 | 524,303 |
| 2026-09-21 | 638.32 | +24.05 | +3.92% | 629.90 | 644.97 | 615.00 | 716,308 |
| 2026-09-18 | 614.27 | +15.67 | +2.62% | 616.53 | 619.99 | 601.21 | 1,062,336 |
| 2026-09-17 | 598.60 | +49.70 | +9.05% | 580.16 | 607.97 | 569.75 | 661,969 |
| 2026-09-16 | 548.90 | -1.49 | -0.27% | 560.32 | 566.71 | 539.54 | 507,242 |