조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 729.04 | +51.83 | +7.65% | 707.50 | 732.09 | 689.76 | 671,853 |
| 2026-06-17 | 677.21 | -7.65 | -1.12% | 700.11 | 707.80 | 672.46 | 394,879 |
| 2026-06-16 | 684.86 | -57.60 | -7.76% | 759.64 | 759.64 | 683.29 | 500,306 |
| 2026-06-15 | 742.46 | +12.57 | +1.72% | 750.00 | 769.47 | 728.45 | 582,365 |
| 2026-06-12 | 729.89 | +8.65 | +1.20% | 727.38 | 742.96 | 715.72 | 432,667 |
| 2026-06-11 | 721.24 | +57.01 | +8.58% | 686.30 | 723.20 | 674.00 | 488,516 |
| 2026-06-10 | 664.23 | +4.71 | +0.71% | 656.02 | 694.00 | 647.56 | 489,161 |
| 2026-06-09 | 659.52 | -4.76 | -0.72% | 682.91 | 692.30 | 609.15 | 541,216 |
| 2026-06-08 | 664.28 | +38.60 | +6.17% | 656.36 | 668.78 | 632.50 | 434,758 |
| 2026-06-05 | 625.68 | -81.30 | -11.50% | 670.00 | 695.53 | 620.12 | 696,688 |
| 2026-06-04 | 706.98 | -5.77 | -0.81% | 685.00 | 721.35 | 664.00 | 456,594 |
| 2026-06-03 | 712.75 | +11.67 | +1.66% | 722.08 | 722.92 | 675.50 | 613,533 |
| 2026-06-02 | 701.08 | +36.07 | +5.42% | 684.50 | 704.98 | 682.19 | 472,782 |
| 2026-06-01 | 665.01 | -45.19 | -6.36% | 688.89 | 698.00 | 661.82 | 549,173 |
| 2026-05-29 | 710.20 | -19.31 | -2.65% | 733.57 | 733.57 | 687.70 | 666,651 |
| 2026-05-28 | 729.51 | +3.30 | +0.45% | 727.30 | 740.00 | 700.34 | 368,005 |
| 2026-05-27 | 726.21 | -16.91 | -2.28% | 752.91 | 753.47 | 702.72 | 412,067 |
| 2026-05-26 | 743.12 | +14.56 | +2.00% | 758.00 | 764.48 | 721.30 | 694,026 |
| 2026-05-22 | 728.56 | +16.77 | +2.36% | 723.05 | 744.50 | 718.00 | 398,538 |
| 2026-05-21 | 711.79 | +14.79 | +2.12% | 696.27 | 723.70 | 693.11 | 669,525 |