조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.18 | +0.0600 | +5.36% | 1.15 | 1.28 | 1.15 | 86,622 |
| 2026-05-19 | 1.12 | +0.1100 | +10.89% | 1.08 | 1.27 | 1.07 | 154,295 |
| 2026-05-18 | 1.01 | -0.1400 | -12.17% | 1.15 | 1.17 | 1.00 | 173,152 |
| 2026-05-15 | 1.15 | -0.0900 | -7.26% | 1.20 | 1.30 | 1.03 | 167,250 |
| 2026-05-14 | 1.24 | +0.1300 | +11.71% | 1.13 | 1.25 | 1.11 | 76,600 |
| 2026-05-13 | 1.11 | +0.0200 | +1.83% | 1.08 | 1.14 | 1.02 | 43,149 |
| 2026-05-12 | 1.09 | -0.0200 | -1.80% | 1.10 | 1.11 | 1.08 | 15,689 |
| 2026-05-11 | 1.11 | +0.0100 | +0.91% | 1.10 | 1.11 | 1.08 | 19,044 |
| 2026-05-08 | 1.10 | 0.00 | 0.00% | 1.10 | 1.11 | 1.10 | 9,900 |
| 2026-05-07 | 1.10 | -0.0100 | -0.90% | 1.13 | 1.13 | 1.09 | 5,355 |
| 2026-05-06 | 1.11 | 0.00 | 0.00% | 1.10 | 1.13 | 1.10 | 3,355 |
| 2026-05-05 | 1.11 | +0.0100 | +0.91% | 1.10 | 1.14 | 1.10 | 18,027 |
| 2026-05-04 | 1.10 | -0.0056 | -0.51% | 1.12 | 1.13 | 1.09 | 6,987 |
| 2026-05-01 | 1.11 | +0.0056 | +0.51% | 1.10 | 1.14 | 1.10 | 11,234 |
| 2026-04-30 | 1.10 | 0.00 | 0.00% | 1.10 | 1.13 | 1.10 | 3,430 |
| 2026-04-29 | 1.10 | 0.00 | 0.00% | 1.11 | 1.13 | 1.10 | 2,320 |
| 2026-04-28 | 1.10 | 0.00 | 0.00% | 1.10 | 1.14 | 1.05 | 24,718 |
| 2026-04-27 | 1.10 | 0.00 | 0.00% | 1.07 | 1.13 | 1.06 | 32,833 |
| 2026-04-24 | 1.10 | -0.0100 | -0.90% | 1.20 | 1.20 | 1.06 | 28,710 |
| 2026-04-23 | 1.11 | -0.1400 | -11.20% | 1.28 | 1.29 | 1.11 | 34,042 |