본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-131.03+0.0115+1.13%1.021.070.977087,446
2026-10-121.02+0.0489+5.04%0.94051.020.920069,334
2026-10-090.9696+0.1096+12.74%0.85990.99900.856077,501
2026-10-080.8600+0.0800+10.26%0.81990.87990.704038,429
2026-10-070.7800-0.2145-21.57%0.95000.99790.7301114,961
2026-10-060.9945+0.1168+13.31%0.82000.99900.820067,228
2026-10-050.8777+0.0518+6.27%0.82590.87770.81018,029
2026-10-020.8259+0.0371+4.70%0.73000.85450.730017,842
2026-10-010.7888+0.0788+11.10%0.66060.78880.660611,694
2026-09-300.7100+0.0331+4.89%0.69000.72000.670010,119
2026-09-290.6769+0.0269+4.14%0.68990.69000.642210,286
2026-09-280.6500-0.0400-5.80%0.72990.72990.641712,955
2026-09-250.6900-0.0201-2.83%0.71350.74990.690014,165
2026-09-240.7101+0.0301+4.43%0.63030.72000.630317,830
2026-09-230.6800+0.0352+5.46%0.63990.68000.617418,962
2026-09-220.6448-0.0852-11.67%0.70380.73000.600056,830
2026-09-210.7300+0.0400+5.80%0.69000.73000.67507,904
2026-09-180.6900+0.0100+1.47%0.68990.69000.672511,522
2026-09-170.6800-0.0032-0.47%0.65000.69000.65005,978
2026-09-160.6832-0.0068-0.99%0.70000.73000.683227,221