조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.8054 | -0.0346 | -4.12% | 0.8650 | 0.9568 | 0.8053 | 37,495 |
| 2026-06-17 | 0.8400 | +0.0160 | +1.94% | 0.9697 | 0.9830 | 0.8256 | 72,723 |
| 2026-06-16 | 0.8240 | -0.0460 | -5.29% | 0.8700 | 0.9200 | 0.8240 | 33,701 |
| 2026-06-15 | 0.8700 | -0.0564 | -6.09% | 0.8986 | 0.9400 | 0.8500 | 60,740 |
| 2026-06-12 | 0.9264 | -0.1236 | -11.77% | 1.05 | 1.08 | 0.9001 | 117,169 |
| 2026-06-11 | 1.05 | 0.00 | 0.00% | 1.09 | 1.14 | 1.02 | 83,342 |
| 2026-06-10 | 1.05 | -0.0200 | -1.87% | 1.04 | 1.19 | 1.04 | 154,443 |
| 2026-06-09 | 1.07 | -0.0900 | -7.76% | 1.16 | 1.20 | 1.06 | 154,639 |
| 2026-06-08 | 1.16 | 0.00 | 0.00% | 1.16 | 1.18 | 1.06 | 97,556 |
| 2026-06-05 | 1.16 | +0.0200 | +1.75% | 1.23 | 1.23 | 1.08 | 26,642 |
| 2026-06-04 | 1.14 | -0.0700 | -5.79% | 1.20 | 1.27 | 1.03 | 65,591 |
| 2026-06-03 | 1.21 | +0.1700 | +16.35% | 1.08 | 1.27 | 1.06 | 39,524 |
| 2026-06-02 | 1.04 | -0.0600 | -5.45% | 1.08 | 1.23 | 1.04 | 26,741 |
| 2026-06-01 | 1.10 | -0.0800 | -6.78% | 1.18 | 1.27 | 1.07 | 153,222 |
| 2026-05-29 | 1.18 | -0.0100 | -0.84% | 1.16 | 1.30 | 1.16 | 9,011 |
| 2026-05-28 | 1.19 | -0.0500 | -4.03% | 1.26 | 1.26 | 1.18 | 4,273 |
| 2026-05-27 | 1.24 | -0.1200 | -8.82% | 1.32 | 1.35 | 1.23 | 11,148 |
| 2026-05-26 | 1.36 | +0.0900 | +7.09% | 1.29 | 1.38 | 1.25 | 321,203 |
| 2026-05-22 | 1.27 | +0.0300 | +2.42% | 1.21 | 1.33 | 1.06 | 58,915 |
| 2026-05-21 | 1.24 | +0.0600 | +5.08% | 1.16 | 1.30 | 1.16 | 115,127 |