조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.22 | -0.0006 | 0.00% | 25.22 | 25.22 | 25.22 | 9 |
| 2026-07-17 | 25.22 | +0.0106 | +0.04% | 25.22 | 25.22 | 25.22 | 8 |
| 2026-07-16 | 25.21 | -0.0050 | -0.02% | 25.21 | 25.21 | 25.21 | 8 |
| 2026-07-15 | 25.21 | +0.0350 | +0.14% | 25.21 | 25.21 | 25.21 | 8 |
| 2026-07-14 | 25.18 | -0.0100 | -0.04% | 25.18 | 25.18 | 25.18 | 8 |
| 2026-07-13 | 25.19 | +0.0150 | +0.06% | 25.19 | 25.19 | 25.19 | 9 |
| 2026-07-10 | 25.17 | -0.0100 | -0.04% | 25.16 | 25.17 | 25.16 | 468 |
| 2026-07-09 | 25.18 | +0.0050 | +0.02% | 25.18 | 25.18 | 25.18 | 8 |
| 2026-07-08 | 25.18 | +0.0200 | +0.08% | 25.18 | 25.18 | 25.18 | 13 |
| 2026-07-07 | 25.16 | 0.00 | 0.00% | 25.16 | 25.16 | 25.16 | 13 |
| 2026-07-06 | 25.16 | +0.0350 | +0.14% | 25.16 | 25.16 | 25.16 | 11 |
| 2026-07-02 | 25.12 | +0.0050 | +0.02% | 25.12 | 25.12 | 25.12 | 15 |
| 2026-07-01 | 25.12 | +0.0150 | +0.06% | 25.12 | 25.12 | 25.12 | 8 |
| 2026-06-30 | 25.10 | -0.0200 | -0.08% | 25.10 | 25.10 | 25.10 | 229 |
| 2026-06-29 | 25.12 | +0.0100 | +0.04% | 25.12 | 25.12 | 25.12 | 8 |
| 2026-06-26 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 25.11 | 3 |
| 2026-06-25 | 25.11 | +0.0200 | +0.08% | 25.05 | 25.11 | 25.05 | 143 |
| 2026-06-24 | 25.09 | +0.0050 | +0.02% | 25.09 | 25.15 | 25.09 | 235 |
| 2026-06-23 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 220 |
| 2026-06-22 | 25.09 | -0.0251 | -0.10% | 25.09 | 25.09 | 25.09 | 2 |