조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.85 | -0.4050 | -1.60% | 24.85 | 24.85 | 24.85 | 13 |
| 2026-09-14 | 25.26 | -0.0090 | -0.04% | 25.26 | 25.26 | 25.26 | 14 |
| 2026-09-11 | 25.26 | -0.0410 | -0.16% | 25.26 | 25.26 | 25.26 | 11 |
| 2026-09-10 | 25.31 | -0.0149 | -0.06% | 25.31 | 25.31 | 25.31 | 12 |
| 2026-09-09 | 25.32 | -0.0301 | -0.12% | 25.37 | 25.38 | 25.32 | 900 |
| 2026-09-08 | 25.35 | +0.0100 | +0.04% | 25.35 | 25.35 | 25.35 | 8 |
| 2026-09-04 | 25.34 | +0.0050 | +0.02% | 25.34 | 25.34 | 25.34 | 8 |
| 2026-09-03 | 25.34 | +0.0200 | +0.08% | 25.34 | 25.34 | 25.34 | 9 |
| 2026-09-02 | 25.32 | -0.0032 | -0.01% | 25.32 | 25.32 | 25.32 | 8 |
| 2026-09-01 | 25.32 | +0.0278 | +0.11% | 25.32 | 25.32 | 25.32 | 8 |
| 2026-08-31 | 25.29 | -0.0096 | -0.04% | 25.29 | 25.29 | 25.29 | 8 |
| 2026-08-28 | 25.30 | -0.0370 | -0.15% | 25.30 | 25.30 | 25.30 | 9 |
| 2026-08-27 | 25.34 | +0.0120 | +0.05% | 25.34 | 25.34 | 25.34 | 8 |
| 2026-08-26 | 25.33 | 0.00 | 0.00% | 25.33 | 25.33 | 25.33 | 8 |
| 2026-08-25 | 25.33 | +0.0100 | +0.04% | 25.29 | 25.33 | 25.27 | 4,672 |
| 2026-08-24 | 25.32 | +0.0050 | +0.02% | 25.32 | 25.32 | 25.32 | 9 |
| 2026-08-21 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 9 |
| 2026-08-20 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 10 |
| 2026-08-19 | 25.31 | +0.0300 | +0.12% | 25.31 | 25.31 | 25.31 | 9 |
| 2026-08-18 | 25.28 | +0.0100 | +0.04% | 25.28 | 25.28 | 25.28 | 8 |