조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 157.06 | -5.17 | -3.19% | 152.02 | 157.30 | 151.92 | 21,381,786 |
| 2026-10-12 | 162.23 | -6.80 | -4.02% | 164.32 | 164.49 | 161.31 | 14,249,221 |
| 2026-10-09 | 169.03 | -1.47 | -0.86% | 172.79 | 173.30 | 168.77 | 11,141,731 |
| 2026-10-08 | 170.50 | -7.75 | -4.35% | 176.40 | 177.18 | 167.21 | 22,531,095 |
| 2026-10-07 | 178.25 | -4.31 | -2.36% | 178.27 | 181.14 | 176.70 | 20,918,200 |
| 2026-10-06 | 182.56 | -12.46 | -6.39% | 191.80 | 191.84 | 180.91 | 21,911,645 |
| 2026-10-05 | 195.02 | -0.1100 | -0.06% | 193.64 | 195.97 | 190.42 | 12,266,222 |
| 2026-10-02 | 195.13 | +1.63 | +0.84% | 194.20 | 195.53 | 191.39 | 15,606,595 |
| 2026-10-01 | 193.50 | +9.35 | +5.08% | 185.50 | 193.83 | 182.68 | 17,483,664 |
| 2026-09-30 | 184.15 | -2.53 | -1.36% | 186.18 | 187.70 | 183.90 | 11,066,887 |
| 2026-09-29 | 186.68 | +4.76 | +2.62% | 185.10 | 188.41 | 183.05 | 13,140,642 |
| 2026-09-28 | 181.92 | -9.64 | -5.03% | 185.80 | 186.70 | 179.31 | 16,342,141 |
| 2026-09-25 | 191.56 | +5.19 | +2.78% | 189.36 | 192.83 | 187.80 | 13,710,497 |
| 2026-09-24 | 186.37 | -2.91 | -1.54% | 185.57 | 188.90 | 184.74 | 9,582,410 |
| 2026-09-23 | 189.28 | -6.09 | -3.12% | 191.60 | 193.08 | 186.11 | 13,960,651 |
| 2026-09-22 | 195.37 | +6.51 | +3.45% | 187.05 | 196.48 | 186.37 | 18,693,807 |
| 2026-09-21 | 188.86 | +1.36 | +0.73% | 188.31 | 190.25 | 185.91 | 20,475,213 |
| 2026-09-18 | 187.50 | +4.51 | +2.46% | 184.91 | 192.01 | 182.80 | 71,104,163 |
| 2026-09-17 | 182.99 | +8.12 | +4.64% | 181.98 | 185.33 | 181.26 | 16,880,663 |
| 2026-09-16 | 174.87 | +0.0400 | +0.02% | 180.34 | 180.66 | 172.78 | 15,889,443 |