조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 174.83 | -0.8000 | -0.46% | 179.25 | 181.29 | 172.23 | 14,158,637 |
| 2026-09-14 | 175.63 | -14.44 | -7.60% | 174.93 | 179.90 | 174.59 | 20,965,177 |
| 2026-09-11 | 190.07 | +1.77 | +0.94% | 192.94 | 192.94 | 187.00 | 14,934,632 |
| 2026-09-10 | 188.30 | -10.33 | -5.20% | 189.43 | 193.55 | 187.17 | 22,099,444 |
| 2026-09-09 | 198.63 | +13.08 | +7.05% | 188.08 | 199.87 | 187.53 | 30,460,289 |
| 2026-09-08 | 185.55 | +8.55 | +4.83% | 184.67 | 189.82 | 183.96 | 23,156,303 |
| 2026-09-04 | 177.00 | +13.32 | +8.14% | 164.61 | 177.70 | 164.61 | 20,803,242 |
| 2026-09-03 | 163.68 | -1.30 | -0.79% | 160.82 | 164.63 | 157.73 | 14,757,656 |
| 2026-09-02 | 164.98 | +4.20 | +2.61% | 159.77 | 165.47 | 158.67 | 11,261,939 |
| 2026-09-01 | 160.78 | -3.80 | -2.31% | 161.50 | 164.04 | 158.52 | 10,875,746 |
| 2026-08-31 | 164.58 | +3.54 | +2.20% | 160.75 | 165.07 | 160.50 | 12,183,251 |
| 2026-08-28 | 161.04 | -0.5700 | -0.35% | 159.20 | 163.56 | 157.97 | 11,711,980 |
| 2026-08-27 | 161.61 | +3.59 | +2.27% | 163.88 | 164.73 | 158.61 | 13,393,960 |
| 2026-08-26 | 158.02 | -1.51 | -0.95% | 158.61 | 161.21 | 157.59 | 10,327,401 |
| 2026-08-25 | 159.53 | +4.16 | +2.68% | 159.90 | 161.20 | 156.24 | 12,287,274 |
| 2026-08-24 | 155.37 | -8.04 | -4.92% | 157.37 | 157.55 | 151.50 | 16,711,141 |
| 2026-08-21 | 163.41 | +0.3300 | +0.20% | 167.05 | 167.46 | 162.57 | 15,475,656 |
| 2026-08-20 | 163.08 | +6.92 | +4.43% | 162.07 | 166.39 | 160.13 | 21,693,022 |
| 2026-08-19 | 156.16 | +0.5400 | +0.35% | 162.78 | 163.80 | 155.62 | 33,980,112 |
| 2026-08-18 | 155.62 | -15.76 | -9.20% | 161.78 | 163.88 | 154.53 | 22,821,889 |