조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 171.38 | +5.05 | +3.04% | 172.60 | 178.43 | 169.57 | 24,223,250 |
| 2026-08-14 | 166.33 | +0.6600 | +0.40% | 169.32 | 171.58 | 163.76 | 20,684,835 |
| 2026-08-13 | 165.67 | +11.26 | +7.29% | 154.13 | 168.50 | 153.41 | 32,480,162 |
| 2026-08-12 | 154.41 | +12.76 | +9.01% | 150.70 | 155.16 | 147.26 | 25,793,207 |
| 2026-08-11 | 141.65 | +6.36 | +4.70% | 139.22 | 141.87 | 137.33 | 17,091,023 |
| 2026-08-10 | 135.29 | -2.62 | -1.90% | 135.03 | 139.08 | 134.28 | 17,486,223 |
| 2026-08-07 | 137.91 | -5.62 | -3.92% | 143.48 | 143.65 | 133.80 | 34,377,430 |
| 2026-08-06 | 143.53 | -7.50 | -4.97% | 139.00 | 147.24 | 137.71 | 22,257,450 |
| 2026-08-05 | 151.03 | -3.35 | -2.17% | 150.22 | 155.95 | 149.84 | 19,976,971 |
| 2026-08-04 | 154.38 | +11.66 | +8.17% | 150.18 | 155.47 | 146.70 | 34,369,841 |
| 2026-08-03 | 142.72 | -1.01 | -0.70% | 139.92 | 144.17 | 134.58 | 29,619,616 |
| 2026-07-31 | 143.73 | -5.27 | -3.54% | 159.88 | 162.65 | 143.51 | 46,065,093 |
| 2026-07-30 | 149.00 | +22.21 | +17.52% | 136.51 | 150.36 | 134.50 | 52,881,239 |
| 2026-07-29 | 126.79 | -3.38 | -2.60% | 129.95 | 137.19 | 124.80 | 65,810,026 |
| 2026-07-28 | 130.17 | -12.85 | -8.98% | 135.91 | 136.49 | 128.29 | 51,088,282 |
| 2026-07-27 | 143.02 | -11.55 | -7.47% | 159.70 | 159.71 | 139.01 | 50,747,385 |
| 2026-07-24 | 154.57 | -14.93 | -8.81% | 163.91 | 164.20 | 153.10 | 26,255,531 |
| 2026-07-23 | 169.50 | +4.23 | +2.56% | 170.72 | 177.93 | 167.02 | 36,234,862 |
| 2026-07-22 | 165.27 | -6.67 | -3.88% | 162.16 | 170.09 | 162.00 | 27,122,764 |
| 2026-07-21 | 171.94 | +20.78 | +13.75% | 161.75 | 173.22 | 160.54 | 38,925,608 |