조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 216.89 | +0.4300 | +0.20% | 217.00 | 217.25 | 216.36 | 245,280 |
| 2026-05-19 | 216.46 | -0.1400 | -0.06% | 215.33 | 216.90 | 215.02 | 353,716 |
| 2026-05-18 | 216.60 | +0.0100 | +0.00% | 216.83 | 217.24 | 216.48 | 340,658 |
| 2026-05-15 | 216.59 | -0.7200 | -0.33% | 215.85 | 217.20 | 215.85 | 573,567 |
| 2026-05-14 | 217.31 | +0.3600 | +0.17% | 217.00 | 217.61 | 216.59 | 350,139 |
| 2026-05-13 | 216.95 | +0.3700 | +0.17% | 217.80 | 217.80 | 216.58 | 488,858 |
| 2026-05-12 | 216.58 | -0.6300 | -0.29% | 217.17 | 217.34 | 215.98 | 359,680 |
| 2026-05-11 | 217.21 | -0.2400 | -0.11% | 217.35 | 217.97 | 216.46 | 438,440 |
| 2026-05-08 | 217.45 | -0.1900 | -0.09% | 218.00 | 218.25 | 217.13 | 231,896 |
| 2026-05-07 | 217.64 | +1.10 | +0.51% | 216.54 | 218.13 | 216.50 | 446,188 |
| 2026-05-06 | 216.54 | -1.73 | -0.79% | 217.00 | 217.61 | 215.63 | 653,247 |
| 2026-05-05 | 218.27 | +1.27 | +0.59% | 217.40 | 218.68 | 216.84 | 482,448 |
| 2026-05-04 | 217.00 | -1.24 | -0.57% | 217.92 | 217.99 | 216.29 | 306,460 |
| 2026-05-01 | 218.24 | +0.5400 | +0.25% | 217.00 | 218.46 | 216.85 | 434,185 |
| 2026-04-30 | 217.70 | +0.5100 | +0.23% | 217.28 | 217.94 | 216.53 | 559,408 |
| 2026-04-29 | 217.19 | +1.48 | +0.69% | 215.50 | 217.33 | 215.50 | 408,771 |
| 2026-04-28 | 215.71 | +0.7100 | +0.33% | 215.00 | 215.88 | 214.25 | 686,121 |
| 2026-04-27 | 215.00 | -0.5000 | -0.23% | 215.50 | 215.96 | 214.20 | 549,846 |
| 2026-04-24 | 215.50 | +0.9800 | +0.46% | 213.30 | 215.74 | 213.30 | 611,449 |
| 2026-04-23 | 214.52 | +0.2900 | +0.14% | 215.00 | 215.00 | 213.09 | 455,957 |