조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 219.75 | +1.14 | +0.52% | 219.83 | 220.25 | 218.51 | 735,041 |
| 2026-06-17 | 218.61 | -0.8900 | -0.41% | 219.72 | 219.72 | 218.31 | 1,003,869 |
| 2026-06-16 | 219.50 | -0.8400 | -0.38% | 220.00 | 220.35 | 218.84 | 238,483 |
| 2026-06-15 | 220.34 | +0.8300 | +0.38% | 219.75 | 220.90 | 218.83 | 351,153 |
| 2026-06-12 | 219.51 | +0.6100 | +0.28% | 218.70 | 219.67 | 218.04 | 210,669 |
| 2026-06-11 | 218.90 | +1.02 | +0.47% | 218.08 | 219.38 | 217.21 | 337,112 |
| 2026-06-10 | 217.88 | -0.9200 | -0.42% | 217.96 | 218.36 | 217.10 | 431,717 |
| 2026-06-09 | 218.80 | +0.6000 | +0.27% | 219.09 | 219.53 | 217.03 | 948,966 |
| 2026-06-08 | 218.20 | +0.0900 | +0.04% | 218.95 | 219.13 | 217.80 | 280,017 |
| 2026-06-05 | 218.11 | -0.8900 | -0.41% | 218.89 | 219.20 | 217.68 | 530,338 |
| 2026-06-04 | 219.00 | -0.1300 | -0.06% | 218.94 | 219.68 | 218.64 | 263,269 |
| 2026-06-03 | 219.13 | +0.3800 | +0.17% | 218.85 | 219.46 | 218.56 | 359,573 |
| 2026-06-02 | 218.75 | +0.8700 | +0.40% | 217.97 | 219.00 | 217.89 | 257,106 |
| 2026-06-01 | 217.88 | +0.2800 | +0.13% | 217.42 | 218.86 | 217.21 | 262,713 |
| 2026-05-29 | 217.60 | -0.8100 | -0.37% | 218.41 | 218.41 | 216.77 | 657,366 |
| 2026-05-28 | 218.41 | +0.3500 | +0.16% | 218.12 | 218.47 | 217.98 | 218,873 |
| 2026-05-27 | 218.06 | -0.9900 | -0.45% | 219.05 | 219.20 | 217.93 | 376,498 |
| 2026-05-26 | 219.05 | +1.55 | +0.71% | 217.53 | 219.17 | 217.53 | 528,922 |
| 2026-05-22 | 217.50 | +0.1900 | +0.09% | 217.40 | 218.09 | 217.29 | 500,085 |
| 2026-05-21 | 217.31 | +0.4200 | +0.19% | 216.89 | 217.59 | 216.73 | 271,189 |