조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 221.15 | -0.5500 | -0.25% | 221.70 | 221.90 | 221.15 | 191,718 |
| 2026-10-12 | 221.70 | -0.3400 | -0.15% | 222.02 | 222.02 | 221.50 | 364,711 |
| 2026-10-09 | 222.04 | +0.2900 | +0.13% | 221.77 | 222.20 | 221.22 | 151,570 |
| 2026-10-08 | 221.75 | -0.1950 | -0.09% | 221.86 | 222.28 | 221.55 | 565,271 |
| 2026-10-07 | 221.95 | -0.6750 | -0.30% | 222.90 | 222.90 | 221.60 | 339,205 |
| 2026-10-06 | 222.62 | -0.1800 | -0.08% | 222.66 | 223.05 | 222.53 | 308,228 |
| 2026-10-05 | 222.80 | +0.0400 | +0.02% | 222.34 | 223.14 | 222.29 | 384,011 |
| 2026-10-02 | 222.76 | +0.2500 | +0.11% | 223.00 | 223.50 | 222.24 | 304,274 |
| 2026-10-01 | 222.51 | +0.9300 | +0.42% | 221.53 | 222.92 | 221.49 | 382,128 |
| 2026-09-30 | 221.58 | +0.4100 | +0.19% | 221.90 | 221.94 | 221.33 | 279,136 |
| 2026-09-29 | 221.17 | +0.1400 | +0.06% | 221.12 | 221.58 | 221.03 | 453,313 |
| 2026-09-28 | 221.03 | -0.2100 | -0.09% | 221.59 | 221.80 | 220.78 | 140,348 |
| 2026-09-25 | 221.24 | -0.1400 | -0.06% | 221.30 | 221.59 | 220.94 | 161,772 |
| 2026-09-24 | 221.38 | +0.1300 | +0.06% | 221.70 | 222.17 | 221.15 | 434,173 |
| 2026-09-23 | 221.25 | -0.7200 | -0.32% | 221.97 | 222.36 | 221.09 | 202,202 |
| 2026-09-22 | 221.97 | +1.10 | +0.50% | 221.00 | 222.15 | 220.75 | 166,187 |
| 2026-09-21 | 220.87 | +0.3700 | +0.17% | 221.00 | 221.05 | 220.28 | 469,787 |
| 2026-09-18 | 220.50 | +0.8000 | +0.36% | 219.86 | 220.60 | 219.81 | 374,023 |
| 2026-09-17 | 219.70 | -0.0100 | 0.00% | 220.12 | 220.24 | 219.48 | 192,671 |
| 2026-09-16 | 219.71 | -0.2600 | -0.12% | 220.00 | 220.45 | 219.58 | 166,429 |