조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.53 | +0.0200 | +1.32% | 1.49 | 1.59 | 1.49 | 120,261 |
| 2026-10-12 | 1.51 | 0.00 | 0.00% | 1.47 | 1.53 | 1.47 | 23,893 |
| 2026-10-09 | 1.51 | -0.0100 | -0.66% | 1.50 | 1.62 | 1.50 | 21,236 |
| 2026-10-08 | 1.52 | +0.0100 | +0.66% | 1.50 | 1.55 | 1.50 | 33,412 |
| 2026-10-07 | 1.51 | -0.0100 | -0.66% | 1.51 | 1.57 | 1.50 | 68,408 |
| 2026-10-06 | 1.52 | -0.0700 | -4.40% | 1.59 | 1.62 | 1.52 | 52,253 |
| 2026-10-05 | 1.59 | +0.0200 | +1.27% | 1.57 | 1.65 | 1.56 | 80,867 |
| 2026-10-02 | 1.57 | -0.0300 | -1.88% | 1.69 | 1.75 | 1.57 | 52,275 |
| 2026-10-01 | 1.60 | -0.1000 | -5.88% | 1.68 | 1.68 | 1.60 | 34,294 |
| 2026-09-30 | 1.70 | -0.1300 | -7.10% | 1.84 | 1.88 | 1.65 | 27,358 |
| 2026-09-29 | 1.83 | -0.1000 | -5.18% | 1.90 | 1.92 | 1.83 | 29,772 |
| 2026-09-28 | 1.93 | +0.3600 | +22.93% | 1.63 | 1.98 | 1.55 | 284,687 |
| 2026-09-25 | 1.57 | +0.0100 | +0.64% | 1.56 | 1.59 | 1.42 | 286,682 |
| 2026-09-24 | 1.56 | -0.1000 | -6.02% | 1.66 | 1.70 | 1.50 | 84,311 |
| 2026-09-23 | 1.66 | -0.0200 | -1.19% | 1.69 | 1.71 | 1.60 | 30,829 |
| 2026-09-22 | 1.68 | -0.0400 | -2.33% | 1.71 | 1.78 | 1.68 | 28,260 |
| 2026-09-21 | 1.72 | 0.00 | 0.00% | 1.71 | 1.83 | 1.66 | 56,707 |
| 2026-09-18 | 1.72 | -0.1500 | -8.02% | 1.82 | 1.89 | 1.71 | 60,458 |
| 2026-09-17 | 1.87 | +0.0600 | +3.31% | 1.88 | 1.88 | 1.76 | 44,529 |
| 2026-09-16 | 1.81 | -0.1000 | -5.24% | 1.91 | 1.93 | 1.74 | 129,372 |