조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.76 | +0.1000 | +3.76% | 2.71 | 2.76 | 2.66 | 23,876 |
| 2026-08-14 | 2.66 | -0.0500 | -1.85% | 2.69 | 2.75 | 2.65 | 25,478 |
| 2026-08-13 | 2.71 | +0.0400 | +1.50% | 2.71 | 2.76 | 2.65 | 25,758 |
| 2026-08-12 | 2.67 | 0.00 | 0.00% | 2.73 | 2.85 | 2.67 | 117,193 |
| 2026-08-11 | 2.67 | -0.1600 | -5.65% | 2.85 | 2.85 | 2.66 | 45,926 |
| 2026-08-10 | 2.83 | +0.1600 | +5.99% | 2.67 | 2.83 | 2.67 | 62,764 |
| 2026-08-07 | 2.67 | -0.0600 | -2.20% | 2.71 | 2.89 | 2.66 | 26,438 |
| 2026-08-06 | 2.73 | -0.0700 | -2.50% | 2.80 | 2.91 | 2.72 | 35,694 |
| 2026-08-05 | 2.80 | -0.2800 | -9.09% | 3.00 | 3.02 | 2.76 | 96,053 |
| 2026-08-04 | 3.08 | -0.2100 | -6.38% | 3.06 | 3.35 | 3.01 | 164,797 |
| 2026-08-03 | 3.29 | +0.6450 | +24.39% | 2.61 | 3.40 | 2.61 | 198,629 |
| 2026-07-31 | 2.65 | -0.0450 | -1.67% | 2.69 | 2.84 | 2.60 | 15,658 |
| 2026-07-30 | 2.69 | +0.0900 | +3.46% | 2.58 | 2.76 | 2.54 | 43,076 |
| 2026-07-29 | 2.60 | -0.1500 | -5.45% | 2.67 | 2.79 | 2.60 | 57,244 |
| 2026-07-28 | 2.75 | -0.0100 | -0.36% | 2.75 | 3.07 | 2.65 | 38,284 |
| 2026-07-27 | 2.76 | -0.3600 | -11.54% | 3.00 | 3.00 | 2.60 | 143,392 |
| 2026-07-24 | 3.12 | -0.0500 | -1.58% | 3.00 | 3.28 | 2.80 | 286,734 |
| 2026-07-23 | 3.17 | -0.1750 | -5.23% | 3.10 | 3.34 | 3.03 | 142,048 |
| 2026-07-22 | 3.35 | -0.4150 | -11.04% | 3.71 | 3.90 | 3.32 | 109,453 |
| 2026-07-21 | 3.76 | -0.1700 | -4.33% | 3.93 | 4.15 | 3.75 | 62,526 |