조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.93 | -0.3700 | -8.60% | 4.20 | 4.23 | 3.93 | 58,096 |
| 2026-07-17 | 4.30 | -0.0300 | -0.69% | 4.25 | 4.47 | 4.02 | 156,408 |
| 2026-07-16 | 4.33 | +0.0900 | +2.12% | 4.21 | 4.49 | 4.11 | 41,510 |
| 2026-07-15 | 4.24 | -0.1500 | -3.42% | 4.50 | 4.73 | 4.20 | 62,257 |
| 2026-07-14 | 4.39 | +0.0600 | +1.39% | 4.46 | 4.68 | 4.32 | 61,960 |
| 2026-07-13 | 4.33 | -0.4000 | -8.46% | 4.53 | 4.55 | 4.28 | 36,945 |
| 2026-07-10 | 4.73 | +0.1700 | +3.73% | 4.85 | 5.10 | 4.50 | 111,441 |
| 2026-07-09 | 4.56 | +0.2200 | +5.07% | 4.32 | 4.65 | 4.25 | 62,213 |
| 2026-07-08 | 4.34 | -0.1200 | -2.69% | 4.29 | 4.69 | 4.20 | 72,903 |
| 2026-07-07 | 4.46 | -0.2550 | -5.41% | 4.71 | 4.71 | 4.09 | 94,229 |
| 2026-07-06 | 4.72 | -1.28 | -21.29% | 5.86 | 5.87 | 4.50 | 332,373 |
| 2026-07-02 | 5.99 | +1.54 | +34.61% | 4.40 | 6.25 | 4.30 | 1,216,225 |
| 2026-07-01 | 4.45 | -0.3400 | -7.10% | 4.51 | 4.95 | 4.00 | 284,651 |
| 2026-06-30 | 4.79 | +1.39 | +40.88% | 3.39 | 4.93 | 3.30 | 953,879 |
| 2026-06-29 | 3.40 | -0.3500 | -9.33% | 3.56 | 3.62 | 3.23 | 221,057 |
| 2026-06-26 | 3.75 | -0.4400 | -10.50% | 3.97 | 4.00 | 3.67 | 115,024 |
| 2026-06-25 | 4.19 | +0.4400 | +11.73% | 3.68 | 4.20 | 3.65 | 145,272 |
| 2026-06-24 | 3.75 | -0.2100 | -5.30% | 3.87 | 4.02 | 3.56 | 112,144 |
| 2026-06-23 | 3.96 | -0.5600 | -12.39% | 4.09 | 4.24 | 3.83 | 231,801 |
| 2026-06-22 | 4.52 | -1.27 | -21.93% | 5.33 | 5.55 | 4.46 | 349,068 |