조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.91 | -0.1600 | -7.73% | 2.04 | 2.11 | 1.86 | 60,886 |
| 2026-09-14 | 2.07 | +0.0100 | +0.49% | 2.02 | 2.18 | 1.85 | 315,478 |
| 2026-09-11 | 2.06 | -0.0400 | -1.90% | 2.09 | 2.13 | 2.01 | 44,437 |
| 2026-09-10 | 2.10 | -0.5100 | -19.54% | 2.58 | 2.62 | 2.02 | 278,617 |
| 2026-09-09 | 2.61 | -0.0100 | -0.38% | 2.62 | 2.69 | 2.55 | 54,227 |
| 2026-09-08 | 2.62 | -0.2600 | -9.03% | 2.88 | 2.94 | 2.56 | 109,231 |
| 2026-09-04 | 2.88 | -0.2700 | -8.57% | 3.15 | 3.16 | 2.88 | 68,575 |
| 2026-09-03 | 3.15 | -0.1600 | -4.83% | 3.07 | 3.30 | 3.00 | 115,083 |
| 2026-09-02 | 3.31 | +0.5200 | +18.64% | 2.85 | 3.33 | 2.66 | 116,615 |
| 2026-09-01 | 2.79 | +0.0600 | +2.20% | 2.67 | 2.79 | 2.65 | 7,840 |
| 2026-08-31 | 2.73 | +0.0300 | +1.11% | 2.70 | 2.76 | 2.64 | 16,269 |
| 2026-08-28 | 2.70 | +0.0600 | +2.27% | 2.56 | 2.75 | 2.55 | 40,999 |
| 2026-08-27 | 2.64 | +0.0400 | +1.54% | 2.60 | 2.66 | 2.51 | 37,064 |
| 2026-08-26 | 2.60 | -0.0400 | -1.52% | 2.66 | 2.66 | 2.60 | 20,304 |
| 2026-08-25 | 2.64 | -0.0700 | -2.58% | 2.77 | 2.78 | 2.63 | 59,010 |
| 2026-08-24 | 2.71 | +0.0600 | +2.26% | 2.66 | 2.80 | 2.60 | 42,680 |
| 2026-08-21 | 2.65 | -0.0600 | -2.21% | 2.74 | 2.84 | 2.65 | 28,492 |
| 2026-08-20 | 2.71 | +0.0400 | +1.50% | 2.67 | 2.89 | 2.67 | 79,031 |
| 2026-08-19 | 2.67 | -0.0500 | -1.84% | 2.70 | 2.75 | 2.66 | 18,581 |
| 2026-08-18 | 2.72 | -0.0400 | -1.45% | 2.75 | 2.75 | 2.70 | 17,999 |