조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.59 | +0.0800 | +1.45% | 5.17 | 5.95 | 4.80 | 106,710 |
| 2026-05-19 | 5.51 | +0.3800 | +7.41% | 4.60 | 6.00 | 4.60 | 308,476 |
| 2026-05-18 | 5.13 | -0.9100 | -15.07% | 4.99 | 5.24 | 4.21 | 688,644 |
| 2026-05-15 | 6.04 | +1.97 | +48.40% | 6.66 | 7.07 | 5.41 | 45,591,682 |
| 2026-05-14 | 4.07 | +0.1200 | +3.04% | 4.01 | 4.20 | 3.88 | 10,107 |
| 2026-05-13 | 3.95 | -0.2000 | -4.82% | 4.20 | 4.20 | 3.88 | 17,487 |
| 2026-05-12 | 4.15 | +0.0200 | +0.48% | 4.06 | 4.21 | 4.06 | 3,039 |
| 2026-05-11 | 4.13 | -0.1000 | -2.36% | 4.24 | 4.27 | 4.05 | 10,148 |
| 2026-05-08 | 4.23 | +0.0400 | +0.95% | 4.01 | 4.23 | 4.00 | 13,751 |
| 2026-05-07 | 4.19 | +0.1400 | +3.46% | 4.05 | 4.19 | 4.01 | 5,629 |
| 2026-05-06 | 4.05 | +0.0050 | +0.12% | 3.87 | 4.23 | 3.77 | 16,010 |
| 2026-05-05 | 4.05 | +0.0350 | +0.87% | 3.82 | 4.05 | 3.82 | 1,260 |
| 2026-05-04 | 4.01 | +0.0800 | +2.04% | 3.84 | 4.18 | 3.84 | 2,871 |
| 2026-05-01 | 3.93 | +0.1300 | +3.42% | 3.91 | 3.93 | 3.78 | 5,579 |
| 2026-04-30 | 3.80 | +0.0400 | +1.06% | 3.60 | 3.98 | 3.60 | 24,236 |
| 2026-04-29 | 3.76 | -0.1000 | -2.59% | 3.87 | 3.98 | 3.68 | 21,210 |
| 2026-04-28 | 3.86 | +0.0300 | +0.78% | 3.73 | 4.00 | 3.66 | 8,137 |
| 2026-04-27 | 3.83 | +0.0700 | +1.86% | 3.81 | 4.00 | 3.56 | 25,836 |
| 2026-04-24 | 3.76 | -0.0501 | -1.31% | 3.74 | 3.81 | 3.60 | 9,016 |
| 2026-04-23 | 3.81 | -0.2599 | -6.39% | 4.15 | 4.24 | 3.76 | 26,605 |