조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.21 | +0.0600 | +1.90% | 3.18 | 3.22 | 3.14 | 31,851 |
| 2026-06-17 | 3.15 | +0.0400 | +1.29% | 3.09 | 3.23 | 3.03 | 29,714 |
| 2026-06-16 | 3.11 | -0.0900 | -2.81% | 3.19 | 3.37 | 3.11 | 36,042 |
| 2026-06-15 | 3.20 | +0.0100 | +0.31% | 3.15 | 3.43 | 3.15 | 30,740 |
| 2026-06-12 | 3.19 | -0.1100 | -3.33% | 3.27 | 3.40 | 3.16 | 21,925 |
| 2026-06-11 | 3.30 | +0.0100 | +0.30% | 3.31 | 3.35 | 3.12 | 38,915 |
| 2026-06-10 | 3.29 | +0.1200 | +3.79% | 3.15 | 3.42 | 3.10 | 48,214 |
| 2026-06-09 | 3.17 | -0.0800 | -2.46% | 3.21 | 3.28 | 3.08 | 68,489 |
| 2026-06-08 | 3.25 | -0.0800 | -2.40% | 3.31 | 3.42 | 3.20 | 237,003 |
| 2026-06-05 | 3.33 | -0.0700 | -2.06% | 3.40 | 3.40 | 3.05 | 57,296 |
| 2026-06-04 | 3.40 | +0.0100 | +0.29% | 3.48 | 3.48 | 3.22 | 29,979 |
| 2026-06-03 | 3.39 | -0.1700 | -4.78% | 3.55 | 3.55 | 3.27 | 80,408 |
| 2026-06-02 | 3.56 | -0.3500 | -8.95% | 3.86 | 3.86 | 3.43 | 64,850 |
| 2026-06-01 | 3.91 | +0.4600 | +13.33% | 3.49 | 4.11 | 3.45 | 114,729 |
| 2026-05-29 | 3.45 | +0.0400 | +1.17% | 3.50 | 3.66 | 3.21 | 66,668 |
| 2026-05-28 | 3.41 | -0.3100 | -8.33% | 3.69 | 3.69 | 3.36 | 91,753 |
| 2026-05-27 | 3.72 | -0.4500 | -10.79% | 4.13 | 4.18 | 3.65 | 108,072 |
| 2026-05-26 | 4.17 | -0.2400 | -5.44% | 4.56 | 4.73 | 4.02 | 102,753 |
| 2026-05-22 | 4.41 | -0.5600 | -11.27% | 5.08 | 5.08 | 4.40 | 153,121 |
| 2026-05-21 | 4.97 | -0.6200 | -11.09% | 5.23 | 5.44 | 4.97 | 106,504 |