조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.88 | +0.0200 | +0.41% | 4.81 | 5.04 | 4.81 | 66,419 |
| 2026-10-12 | 4.86 | -0.1300 | -2.61% | 4.95 | 5.00 | 4.71 | 90,833 |
| 2026-10-09 | 4.99 | +0.2200 | +4.61% | 4.75 | 5.37 | 4.65 | 160,440 |
| 2026-10-08 | 4.77 | +0.0100 | +0.21% | 4.76 | 4.83 | 4.65 | 55,807 |
| 2026-10-07 | 4.76 | -0.2700 | -5.37% | 4.99 | 5.11 | 4.76 | 69,354 |
| 2026-10-06 | 5.03 | -0.0800 | -1.57% | 5.20 | 5.28 | 4.92 | 75,656 |
| 2026-10-05 | 5.11 | -0.1900 | -3.58% | 5.26 | 5.33 | 5.10 | 81,269 |
| 2026-10-02 | 5.30 | -0.1200 | -2.21% | 5.48 | 5.60 | 5.21 | 61,600 |
| 2026-10-01 | 5.42 | -0.1050 | -1.90% | 5.50 | 5.54 | 5.35 | 49,816 |
| 2026-09-30 | 5.53 | -0.1150 | -2.04% | 5.61 | 5.79 | 5.28 | 140,460 |
| 2026-09-29 | 5.64 | +1.13 | +25.06% | 4.61 | 5.75 | 4.61 | 261,230 |
| 2026-09-28 | 4.51 | -0.5200 | -10.34% | 5.00 | 5.00 | 4.25 | 260,586 |
| 2026-09-25 | 5.03 | -0.3300 | -6.16% | 5.36 | 5.43 | 4.96 | 161,999 |
| 2026-09-24 | 5.36 | +0.1000 | +1.90% | 5.24 | 5.49 | 5.12 | 81,029 |
| 2026-09-23 | 5.26 | -0.1400 | -2.59% | 5.52 | 5.76 | 5.21 | 224,716 |
| 2026-09-22 | 5.40 | +0.2400 | +4.65% | 5.04 | 5.61 | 4.95 | 198,951 |
| 2026-09-21 | 5.16 | +0.0600 | +1.18% | 5.25 | 5.40 | 4.93 | 162,443 |
| 2026-09-18 | 5.10 | +0.5000 | +10.87% | 4.62 | 5.40 | 4.55 | 416,499 |
| 2026-09-17 | 4.60 | +0.3700 | +8.75% | 4.39 | 4.70 | 4.35 | 150,073 |
| 2026-09-16 | 4.23 | -0.1900 | -4.30% | 4.38 | 4.74 | 4.20 | 94,859 |