조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.66 | -0.1700 | -9.29% | 1.79 | 1.88 | 1.66 | 18,808,081 |
| 2026-05-19 | 1.83 | -0.1200 | -6.15% | 1.87 | 1.90 | 1.68 | 20,109,838 |
| 2026-05-18 | 1.95 | -0.2700 | -12.16% | 2.11 | 2.14 | 1.81 | 33,017,339 |
| 2026-05-15 | 2.22 | +0.0600 | +2.78% | 2.00 | 2.36 | 1.96 | 38,211,879 |
| 2026-05-14 | 2.16 | 0.00 | 0.00% | 2.16 | 2.33 | 2.03 | 33,874,503 |
| 2026-05-13 | 2.16 | +0.3800 | +21.35% | 1.77 | 2.19 | 1.64 | 44,660,852 |
| 2026-05-12 | 1.78 | +0.0500 | +2.89% | 1.63 | 1.81 | 1.50 | 24,316,800 |
| 2026-05-11 | 1.73 | -0.1000 | -5.46% | 1.87 | 1.95 | 1.73 | 28,277,066 |
| 2026-05-08 | 1.83 | +0.3100 | +20.39% | 1.53 | 1.92 | 1.38 | 54,769,360 |
| 2026-05-07 | 1.52 | -0.1000 | -6.17% | 1.52 | 1.61 | 1.46 | 17,048,430 |
| 2026-05-06 | 1.62 | +0.0700 | +4.52% | 1.54 | 1.68 | 1.44 | 34,613,406 |
| 2026-05-05 | 1.55 | +0.2100 | +15.67% | 1.38 | 1.55 | 1.27 | 19,759,612 |
| 2026-05-04 | 1.34 | -0.2400 | -15.19% | 1.55 | 1.55 | 1.28 | 29,176,564 |
| 2026-05-01 | 1.58 | -0.0800 | -4.82% | 1.56 | 1.68 | 1.49 | 25,677,375 |
| 2026-04-30 | 1.66 | +0.3800 | +29.69% | 1.42 | 1.72 | 1.28 | 49,209,795 |
| 2026-04-29 | 1.28 | +0.2000 | +18.52% | 1.06 | 1.35 | 0.9127 | 40,081,411 |
| 2026-04-28 | 1.08 | -0.0500 | -4.42% | 1.07 | 1.08 | 1.00 | 9,772,277 |
| 2026-04-27 | 1.13 | -0.0700 | -5.83% | 1.12 | 1.17 | 1.05 | 15,841,426 |
| 2026-04-24 | 1.20 | -0.1400 | -10.45% | 1.38 | 1.43 | 1.15 | 24,182,866 |
| 2026-04-23 | 1.34 | -0.1300 | -8.84% | 1.44 | 1.60 | 1.32 | 24,273,719 |