조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7900 | -0.0600 | -7.06% | 0.8200 | 0.8200 | 0.7666 | 9,485,013 |
| 2026-10-12 | 0.8500 | -0.0500 | -5.56% | 0.8950 | 0.8950 | 0.8300 | 10,078,260 |
| 2026-10-09 | 0.9000 | -0.0494 | -5.20% | 0.9700 | 0.9850 | 0.8800 | 8,094,587 |
| 2026-10-08 | 0.9494 | -0.0606 | -6.00% | 1.00 | 1.01 | 0.9295 | 12,493,393 |
| 2026-10-07 | 1.01 | -0.0400 | -3.81% | 1.03 | 1.04 | 1.00 | 5,061,946 |
| 2026-10-06 | 1.05 | +0.0200 | +1.94% | 1.07 | 1.08 | 1.04 | 5,839,735 |
| 2026-10-05 | 1.03 | -0.0400 | -3.74% | 1.08 | 1.08 | 1.01 | 9,120,223 |
| 2026-10-02 | 1.07 | +0.0100 | +0.94% | 1.11 | 1.12 | 1.05 | 7,350,327 |
| 2026-10-01 | 1.06 | -0.0800 | -7.02% | 1.14 | 1.14 | 1.04 | 8,120,113 |
| 2026-09-30 | 1.14 | -0.0300 | -2.56% | 1.19 | 1.21 | 1.13 | 4,096,509 |
| 2026-09-29 | 1.17 | -0.0100 | -0.85% | 1.18 | 1.19 | 1.15 | 4,001,649 |
| 2026-09-28 | 1.18 | -0.0400 | -3.28% | 1.21 | 1.22 | 1.16 | 5,034,525 |
| 2026-09-25 | 1.22 | -0.0300 | -2.40% | 1.25 | 1.26 | 1.19 | 6,090,165 |
| 2026-09-24 | 1.25 | +0.0100 | +0.81% | 1.21 | 1.27 | 1.21 | 5,625,783 |
| 2026-09-23 | 1.24 | -0.0400 | -3.13% | 1.26 | 1.28 | 1.24 | 6,169,936 |
| 2026-09-22 | 1.28 | 0.00 | 0.00% | 1.27 | 1.30 | 1.24 | 7,245,901 |
| 2026-09-21 | 1.28 | +0.0200 | +1.59% | 1.30 | 1.32 | 1.26 | 9,244,620 |
| 2026-09-18 | 1.26 | +0.0700 | +5.88% | 1.20 | 1.28 | 1.20 | 15,983,920 |
| 2026-09-17 | 1.19 | +0.0700 | +6.25% | 1.22 | 1.24 | 1.18 | 6,167,326 |
| 2026-09-16 | 1.12 | -0.0100 | -0.88% | 1.14 | 1.16 | 1.11 | 4,664,462 |