조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.72 | -0.0500 | -2.82% | 1.82 | 1.85 | 1.64 | 18,822,621 |
| 2026-06-17 | 1.77 | +0.0100 | +0.57% | 1.72 | 1.89 | 1.68 | 18,843,207 |
| 2026-06-16 | 1.76 | +0.2100 | +13.55% | 1.54 | 1.86 | 1.51 | 31,462,703 |
| 2026-06-15 | 1.55 | +0.0700 | +4.73% | 1.61 | 1.71 | 1.55 | 22,404,060 |
| 2026-06-12 | 1.48 | +0.0600 | +4.23% | 1.43 | 1.62 | 1.42 | 19,292,747 |
| 2026-06-11 | 1.42 | +0.0500 | +3.65% | 1.39 | 1.47 | 1.34 | 9,842,602 |
| 2026-06-10 | 1.37 | -0.0500 | -3.52% | 1.38 | 1.52 | 1.37 | 11,857,018 |
| 2026-06-09 | 1.42 | +0.0500 | +3.65% | 1.46 | 1.55 | 1.29 | 20,973,603 |
| 2026-06-08 | 1.37 | +0.0300 | +2.24% | 1.43 | 1.44 | 1.28 | 15,587,250 |
| 2026-06-05 | 1.34 | -0.1650 | -10.96% | 1.49 | 1.49 | 1.25 | 22,692,392 |
| 2026-06-04 | 1.51 | -0.0350 | -2.27% | 1.51 | 1.57 | 1.48 | 13,504,598 |
| 2026-06-03 | 1.54 | -0.1100 | -6.67% | 1.66 | 1.77 | 1.48 | 22,232,255 |
| 2026-06-02 | 1.65 | -0.0200 | -1.20% | 1.61 | 1.73 | 1.61 | 21,867,049 |
| 2026-06-01 | 1.67 | -0.0300 | -1.76% | 1.65 | 1.75 | 1.56 | 21,806,974 |
| 2026-05-29 | 1.70 | -0.1300 | -7.10% | 1.79 | 1.80 | 1.65 | 17,917,415 |
| 2026-05-28 | 1.83 | -0.0300 | -1.61% | 1.82 | 1.91 | 1.72 | 23,533,969 |
| 2026-05-27 | 1.86 | -0.0700 | -3.63% | 1.98 | 1.98 | 1.79 | 25,590,203 |
| 2026-05-26 | 1.93 | +0.2200 | +12.87% | 1.85 | 2.14 | 1.82 | 38,016,962 |
| 2026-05-22 | 1.71 | -0.0400 | -2.29% | 1.76 | 1.89 | 1.70 | 21,394,744 |
| 2026-05-21 | 1.75 | +0.0900 | +5.42% | 1.67 | 1.80 | 1.59 | 20,662,547 |