조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.47 | +0.3700 | +2.62% | 14.19 | 14.51 | 13.71 | 194,594 |
| 2026-05-19 | 14.10 | +0.3200 | +2.32% | 13.72 | 14.18 | 13.40 | 188,657 |
| 2026-05-18 | 13.78 | +0.4400 | +3.30% | 13.34 | 13.85 | 13.32 | 207,542 |
| 2026-05-15 | 13.34 | -0.0400 | -0.30% | 13.52 | 13.68 | 13.21 | 300,585 |
| 2026-05-14 | 13.38 | -0.1900 | -1.40% | 13.57 | 13.73 | 13.27 | 286,990 |
| 2026-05-13 | 13.57 | -0.3900 | -2.79% | 13.84 | 14.20 | 13.40 | 335,922 |
| 2026-05-12 | 13.96 | -0.7300 | -4.97% | 14.55 | 14.87 | 13.71 | 409,935 |
| 2026-05-11 | 14.69 | -1.99 | -11.93% | 16.53 | 16.80 | 14.33 | 592,932 |
| 2026-05-08 | 16.68 | +0.6200 | +3.86% | 15.98 | 16.75 | 15.71 | 244,119 |
| 2026-05-07 | 16.06 | +0.1800 | +1.13% | 15.96 | 16.75 | 15.66 | 372,611 |
| 2026-05-06 | 15.88 | +0.1700 | +1.08% | 17.32 | 17.32 | 14.82 | 2,229,314 |
| 2026-05-05 | 15.71 | +0.5600 | +3.70% | 15.10 | 15.74 | 14.62 | 181,988 |
| 2026-05-04 | 15.15 | +0.2400 | +1.61% | 14.98 | 15.37 | 14.77 | 222,080 |
| 2026-05-01 | 14.91 | +0.7400 | +5.22% | 14.28 | 14.94 | 14.28 | 178,492 |
| 2026-04-30 | 14.17 | +0.1800 | +1.29% | 14.02 | 14.20 | 13.79 | 250,696 |
| 2026-04-29 | 13.99 | -0.8800 | -5.92% | 14.69 | 14.81 | 13.96 | 321,560 |
| 2026-04-28 | 14.87 | +0.2600 | +1.78% | 14.59 | 15.01 | 14.55 | 200,060 |
| 2026-04-27 | 14.61 | +0.0500 | +0.34% | 14.51 | 14.90 | 14.51 | 197,977 |
| 2026-04-24 | 14.56 | +0.2800 | +1.96% | 14.33 | 14.70 | 14.09 | 203,580 |
| 2026-04-23 | 14.28 | -0.9100 | -5.99% | 15.04 | 15.04 | 14.11 | 318,629 |