조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.24 | -0.0100 | -0.05% | 18.23 | 18.29 | 18.19 | 1,045,413 |
| 2026-06-17 | 18.25 | +0.0100 | +0.05% | 18.20 | 18.30 | 18.14 | 1,429,029 |
| 2026-06-16 | 18.24 | +1.87 | +11.42% | 18.20 | 18.57 | 18.13 | 2,174,619 |
| 2026-06-15 | 16.37 | +0.0500 | +0.31% | 16.51 | 16.86 | 16.28 | 177,999 |
| 2026-06-12 | 16.32 | -0.1700 | -1.03% | 16.49 | 16.82 | 16.14 | 160,725 |
| 2026-06-11 | 16.49 | +0.5500 | +3.45% | 15.94 | 16.55 | 15.67 | 171,492 |
| 2026-06-10 | 15.94 | -0.0700 | -0.44% | 16.00 | 16.42 | 15.80 | 172,893 |
| 2026-06-09 | 16.01 | +0.1000 | +0.63% | 15.94 | 16.67 | 15.68 | 182,321 |
| 2026-06-08 | 15.91 | +0.0300 | +0.19% | 16.04 | 16.12 | 15.64 | 184,027 |
| 2026-06-05 | 15.88 | -0.7700 | -4.62% | 16.61 | 16.74 | 15.73 | 204,247 |
| 2026-06-04 | 16.65 | +0.4800 | +2.97% | 16.30 | 17.06 | 16.26 | 148,927 |
| 2026-06-03 | 16.17 | -0.6000 | -3.58% | 16.50 | 16.50 | 15.29 | 253,208 |
| 2026-06-02 | 16.77 | -0.9600 | -5.41% | 17.61 | 17.61 | 16.74 | 198,154 |
| 2026-06-01 | 17.73 | +0.6200 | +3.62% | 16.87 | 17.77 | 16.81 | 371,424 |
| 2026-05-29 | 17.11 | +0.4000 | +2.39% | 16.71 | 17.35 | 16.44 | 260,819 |
| 2026-05-28 | 16.71 | +1.16 | +7.46% | 15.58 | 16.87 | 15.58 | 273,542 |
| 2026-05-27 | 15.55 | +0.2700 | +1.77% | 15.35 | 15.78 | 15.28 | 187,059 |
| 2026-05-26 | 15.28 | -0.0900 | -0.59% | 15.43 | 15.74 | 15.18 | 231,967 |
| 2026-05-22 | 15.37 | +0.2600 | +1.72% | 15.13 | 15.59 | 15.13 | 171,305 |
| 2026-05-21 | 15.11 | +0.6400 | +4.42% | 14.32 | 15.31 | 14.11 | 262,296 |